Apes Together Strong Historical Data

APES Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.000327
+31.69%
$ 297,322 $ 52,103
Mar 30, 7 AM $ 0.000249
+27.09%
$ 226,032 $ 34,591
Mar 30, 6 AM $ 0.000196
-8.85%
$ 178,439 $ 26,055
Mar 30, 5 AM $ 0.000215
+0.60%
$ 195,765 $ 27,756
Mar 30, 4 AM $ 0.000214
-0.49%
$ 194,555 $ 27,079
Mar 30, 3 AM $ 0.000215
-3.09%
$ 195,315 $ 27,505
Mar 30, 2 AM $ 0.000222
+2.54%
$ 201,700 $ 28,980
Mar 30, 1 AM $ 0.000216
+2.40%
$ 196,060 $ 34,088
Mar 30, 12 AM $ 0.000211
+0.05%
$ 191,397 $ 39,817
Mar 29, 11 PM $ 0.00021
+0.74%
$ 191,264 $ 40,715
Mar 29, 10 PM $ 0.000209
-16.74%
$ 190,121 $ 40,142
Mar 29, 9 PM $ 0.000251
-5.18%
$ 228,443 $ 47,546
Mar 29, 8 PM $ 0.000265
-1.15%
$ 241,004 $ 52,183
Mar 29, 7 PM $ 0.000269
+0.84%
$ 244,010 $ 55,507
Mar 29, 6 PM $ 0.000264
+0.93%
$ 240,153 $ 60,772
Mar 29, 5 PM $ 0.000262
+4.34%
$ 237,974 $ 67,861
Mar 29, 4 PM $ 0.000251
-8.46%
$ 228,404 $ 68,896
Mar 29, 3 PM $ 0.000274
+1.49%
$ 249,425 $ 76,552
Mar 29, 2 PM $ 0.000271
+8.44%
$ 246,528 $ 75,812
Mar 29, 1 PM $ 0.000251
-0.60%
$ 228,186 $ 70,081
Mar 29, 12 PM $ 0.000253
+0.93%
$ 229,556 $ 71,292
Mar 29, 11 AM $ 0.000243
+12.20%
$ 220,826 $ 72,857
Mar 29, 10 AM $ 0.000216
-3.02%
$ 196,668 $ 63,542
Mar 29, 9 AM $ 0.000224
-2.66%
$ 203,213 $ 66,544
Mar 29, 8 AM $ 0.000229
+17.59%
$ 207,837 $ 71,073
Mar 29, 7 AM $ 0.000195
+4.21%
$ 177,000 $ 61,219
Mar 29, 6 AM $ 0.000187
-6.54%
$ 169,813 $ 60,580
Mar 29, 5 AM $ 0.0002
-3.25%
$ 181,706 $ 69,295
Mar 29, 2 AM $ 0.000173
+5.89%
$ 157,012 $ 62,291
Mar 29, 1 AM $ 0.000163
+35.58%
$ 148,308 $ 56,111
Mar 29, 12 AM $ 0.00012
+2.17%
$ 109,418 $ 38,495
Mar 28, 11 PM $ 0.000118
+4.24%
$ 107,162 $ 37,373
Mar 28, 10 PM $ 0.000113
-9.27%
$ 102,848 $ 36,370
Mar 28, 9 PM $ 0.000125
+5.56%
$ 113,327 $ 39,714
Mar 28, 8 PM $ 0.000117
+2.49%
$ 106,171 $ 37,993
Mar 28, 7 PM $ 0.000118
-8.69%
$ 106,936 $ 36,514
Mar 28, 6 PM $ 0.000127
-3.04%
$ 115,420 $ 39,579
Mar 28, 5 PM $ 0.000131
-13.36%
$ 119,127 $ 36,921
Mar 28, 4 PM $ 0.000152
-2.57%
$ 138,145 $ 43,311
Mar 28, 3 PM $ 0.000156
-1.76%
$ 141,783 $ 42,742
Mar 28, 2 PM $ 0.000159
+6.88%
$ 144,774 $ 44,676
Mar 28, 1 PM $ 0.000146
-4.30%
$ 132,877 $ 41,545
Mar 28, 12 PM $ 0.000153
-0.29%
$ 139,145 $ 43,753
Mar 28, 11 AM $ 0.000154
-8.94%
$ 139,703 $ 43,257
Mar 28, 10 AM $ 0.000168
+6.53%
$ 152,607 $ 47,080
Mar 28, 9 AM $ 0.000156
-6.29%
$ 142,051 $ 44,313
Mar 28, 8 AM $ 0.000166
-3.71%
$ 151,239 $ 52,234
Mar 28, 7 AM $ 0.000173
+2.82%
$ 157,463 $ 50,292
Mar 28, 6 AM $ 0.000168
-10.00%
$ 152,836 $ 54,398
Mar 28, 5 AM $ 0.000187
-6.43%
$ 169,969 $ 60,966