Apes Together Strong Historical Data

APES Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.000279
-1.97%
$ 253,179 $ 100,228
Mar 24, 5 AM $ 0.000284
+0.44%
$ 258,106 $ 96,905
Mar 24, 4 AM $ 0.000282
-1.53%
$ 256,256 $ 91,545
Mar 24, 3 AM $ 0.000286
+1.67%
$ 260,159 $ 87,710
Mar 24, 2 AM $ 0.000283
-0.08%
$ 256,974 $ 80,426
Mar 24, 1 AM $ 0.000283
+0.88%
$ 257,437 $ 74,321
Mar 24, 12 AM $ 0.00028
+6.73%
$ 254,626 $ 64,983
Mar 23, 11 PM $ 0.000269
-11.60%
$ 244,627 $ 53,885
Mar 23, 10 PM $ 0.000299
+0.22%
$ 272,150 $ 47,861
Mar 23, 9 PM $ 0.000301
+6.71%
$ 273,353 $ 38,031
Mar 23, 8 PM $ 0.000283
-16.80%
$ 256,761 $ 29,035
Mar 23, 7 PM $ 0.00034
+0.46%
$ 308,921 $ 21,817
Mar 23, 6 PM $ 0.00034
+5.63%
$ 308,976 $ 20,761
Mar 23, 5 PM $ 0.000314
+0.44%
$ 285,498 $ 18,741
Mar 23, 4 PM $ 0.000308
+3.55%
$ 280,092 $ 17,490
Mar 23, 3 PM $ 0.000299
-3.06%
$ 271,326 $ 15,429
Mar 23, 2 PM $ 0.000307
+3.16%
$ 278,987 $ 14,195
Mar 23, 1 PM $ 0.000298
+6.71%
$ 270,441 $ 12,621
Mar 23, 12 PM $ 0.000285
+2.29%
$ 259,233 $ 11,435
Mar 23, 11 AM $ 0.000279
+4.33%
$ 253,468 $ 12,760
Mar 23, 10 AM $ 0.000267
+2.65%
$ 242,627 $ 11,307
Mar 23, 4 AM $ 0.000261
+0.00%
$ 237,278 $ 9,631
Mar 22, 11 PM $ 0.000277
-5.02%
$ 251,304 $ 13,087
Mar 22, 10 PM $ 0.000269
+0.00%
$ 244,384 $ 13,287
Mar 22, 9 PM $ 0.000277
-1.23%
$ 251,644 $ 11,804
Mar 22, 8 PM $ 0.000279
+0.00%
$ 253,750 $ 11,835
Mar 22, 7 PM $ 0.00028
+0.00%
$ 254,215 $ 12,763
Mar 22, 6 PM $ 0.000275
+0.00%
$ 249,561 $ 12,465
Mar 22, 5 PM $ 0.000279
+14.61%
$ 253,602 $ 12,322
Mar 22, 4 PM $ 0.000244
+0.00%
$ 221,971 $ 10,754
Mar 22, 3 PM $ 0.000245
-4.75%
$ 223,014 $ 10,786
Mar 22, 2 PM $ 0.000258
+5.52%
$ 234,261 $ 11,105
Mar 22, 1 PM $ 0.000244
+0.00%
$ 221,540 $ 10,450
Mar 22, 12 PM $ 0.000269
+0.00%
$ 244,326 $ 8,439
Mar 22, 11 AM $ 0.000263
+0.00%
$ 239,287 $ 9,629
Mar 22, 9 AM $ 0.000272
+15.65%
$ 246,767 $ 9,638
Mar 22, 3 AM $ 0.000234
+0.05%
$ 213,072 $ 13,584
Mar 22, 1 AM $ 0.000234
+0.23%
$ 212,867 $ 13,419
Mar 22, 12 AM $ 0.000234
-2.70%
$ 212,937 $ 13,470
Mar 21, 11 PM $ 0.000242
-0.48%
$ 219,734 $ 10,868
Mar 21, 8 PM $ 0.000228
+0.00%
$ 207,535 $ 14,323
Mar 21, 6 PM $ 0.00023
-0.01%
$ 208,658 $ 13,616
Mar 21, 5 PM $ 0.00023
+0.00%
$ 209,385 $ 14,000
Mar 21, 4 PM $ 0.00023
+0.68%
$ 208,756 $ 14,263
Mar 21, 3 PM $ 0.000227
+0.00%
$ 206,445 $ 15,152
Mar 21, 2 PM $ 0.000227
+1.95%
$ 205,937 $ 15,030
Mar 21, 1 PM $ 0.000224
-0.29%
$ 203,366 $ 14,578
Mar 21, 12 PM $ 0.000224
-1.55%
$ 203,861 $ 14,871
Mar 21, 11 AM $ 0.000226
+11.08%
$ 205,082 $ 14,813
Mar 21, 10 AM $ 0.000199
-0.34%
$ 180,580 $ 12,454