Apes Together Strong Historical Data

APES Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $0.000123
+0.53%
$111,573 $17,186
Apr 2, 10 AM $0.00012
-1.19%
$109,047 $17,189
Apr 2, 9 AM $0.000121
-0.20%
$109,996 $16,996
Apr 2, 8 AM $0.000124
-0.40%
$112,556 $16,996
Apr 2, 7 AM $0.000126
+0.79%
$114,915 $17,437
Apr 2, 6 AM $0.000126
-0.96%
$114,469 $19,411
Apr 2, 5 AM $0.000125
-3.53%
$114,027 $19,748
Apr 2, 4 AM $0.00013
-0.15%
$118,412 $19,604
Apr 2, 3 AM $0.00013
-0.43%
$118,569 $22,282
Apr 2, 2 AM $0.000131
+10.01%
$119,310 $22,382
Apr 2, 1 AM $0.000119
+0.61%
$108,367 $19,974
Apr 2, 12 AM $0.000118
+0.10%
$106,812 $19,729
Apr 1, 11 PM $0.000118
-8.90%
$106,823 $19,594
Apr 1, 10 PM $0.000127
+15.46%
$115,801 $21,363
Apr 1, 9 PM $0.000116
-11.27%
$105,785 $15,710
Apr 1, 8 PM $0.000132
+4.02%
$119,640 $16,096
Apr 1, 7 PM $0.000125
-3.63%
$113,926 $15,457
Apr 1, 6 PM $0.000131
-5.02%
$119,455 $13,930
Apr 1, 5 PM $0.000139
-5.21%
$126,370 $14,419
Apr 1, 4 PM $0.000144
-1.05%
$130,941 $15,062
Apr 1, 3 PM $0.000146
+8.45%
$132,220 $17,940
Apr 1, 2 PM $0.000136
-1.31%
$123,267 $16,570
Apr 1, 1 PM $0.000141
-5.05%
$128,138 $16,606
Apr 1, 12 PM $0.000149
-0.44%
$135,462 $16,848
Apr 1, 11 AM $0.00015
-1.86%
$136,007 $16,133
Apr 1, 10 AM $0.000153
-0.51%
$139,102 $16,697
Apr 1, 9 AM $0.000154
-1.36%
$139,917 $17,104
Apr 1, 8 AM $0.000156
-0.16%
$141,672 $19,934
Apr 1, 7 AM $0.000159
-0.60%
$144,393 $20,426
Apr 1, 6 AM $0.000176
+3.80%
$159,505 $21,815
Apr 1, 5 AM $0.00017
+0.98%
$154,704 $22,378
Apr 1, 4 AM $0.000169
-2.50%
$153,322 $23,899
Apr 1, 3 AM $0.000173
+0.06%
$157,475 $21,760
Apr 1, 2 AM $0.000175
+0.22%
$159,205 $23,704
Apr 1, 1 AM $0.000175
-1.74%
$158,962 $24,227
Apr 1, 12 AM $0.000178
-1.53%
$161,335 $26,119
Mar 31, 11 PM $0.000175
-9.74%
$158,627 $27,096
Mar 31, 10 PM $0.000194
-0.68%
$176,174 $29,509
Mar 31, 9 PM $0.000195
+4.23%
$177,061 $30,339
Mar 31, 8 PM $0.000187
+18.46%
$170,064 $33,006
Mar 31, 7 PM $0.00016
+0.32%
$145,489 $28,283
Mar 31, 6 PM $0.00016
-4.77%
$145,265 $29,724
Mar 31, 5 PM $0.000168
+16.22%
$153,042 $31,168
Mar 31, 4 PM $0.000145
+4.18%
$131,740 $26,230
Mar 31, 3 PM $0.00015
+0.95%
$136,607 $24,920
Mar 31, 2 PM $0.00015
+3.50%
$136,742 $25,838
Mar 31, 1 PM $0.000145
+1.09%
$132,011 $27,350
Mar 31, 12 PM $0.000144
-1.27%
$130,706 $30,699
Mar 31, 11 AM $0.000146
-1.39%
$132,298 $35,599
Mar 31, 10 AM $0.000148
-4.33%
$134,368 $40,026