Apes Together Strong Historical Data

APES
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000633
+0.00%
$ 55,916 $ 2,919
Apr 12, 2026 $ 0.0000679
-5.96%
$ 61,693 $ 1,940
Apr 11, 2026 $ 0.0000746
-9.01%
$ 67,830 $ 2,198
Apr 10, 2026 $ 0.0000897
+7.25%
$ 81,515 $ 1,977
Apr 9, 2026 $ 0.0000853
-1.35%
$ 77,478 $ 604
Apr 8, 2026 $ 0.0000874
-9.52%
$ 79,405 $ 854
Apr 7, 2026 $ 0.0000964
+21.10%
$ 87,624 $ 10,111
Apr 6, 2026 $ 0.0000796
-23.78%
$ 72,375 $ 6,053
Apr 5, 2026 $ 0.000103
+5.70%
$ 93,811 $ 2,070
Apr 4, 2026 $ 0.0000971
+11.10%
$ 88,236 $ 2,528
Apr 3, 2026 $ 0.0000874
+4.27%
$ 79,408 $ 3,923
Apr 2, 2026 $ 0.0000833
-29.04%
$ 75,715 $ 10,776
Apr 1, 2026 $ 0.000118
-34.80%
$ 106,823 $ 19,594
Mar 31, 2026 $ 0.000175
+5.23%
$ 158,627 $ 27,096
Mar 30, 2026 $ 0.000166
-21.20%
$ 150,745 $ 42,685
Mar 29, 2026 $ 0.00021
+78.59%
$ 191,264 $ 40,715
Mar 28, 2026 $ 0.000118
-45.13%
$ 107,162 $ 37,373
Mar 27, 2026 $ 0.000215
-43.96%
$ 195,187 $ 86,487
Mar 26, 2026 $ 0.000382
-33.24%
$ 347,262 $ 844,340
Mar 25, 2026 $ 0.000573
+30.06%
$ 520,324 $ 649,941
Mar 24, 2026 $ 0.000439
+67.40%
$ 399,373 $ 170,452
Mar 23, 2026 $ 0.000269
+3.10%
$ 244,627 $ 53,885
Mar 22, 2026 $ 0.000277
+14.83%
$ 251,304 $ 13,087
Mar 21, 2026 $ 0.000242
+4.87%
$ 219,734 $ 10,868
Mar 20, 2026 $ 0.00023
-8.41%
$ 208,866 $ 24,843
Mar 19, 2026 $ 0.00025
+7.69%
$ 227,031 $ 14,651
Mar 18, 2026 $ 0.000222
+45.98%
$ 202,009 $ 20,136
Mar 17, 2026 $ 0.000152
-5.31%
$ 138,493 $ 31,851
Mar 16, 2026 $ 0.000163
+23.83%
$ 148,166 $ 3,366
Mar 13, 2026 $ 0.0000868
+3.94%
$ -- $ 161
Mar 12, 2026 $ 0.0000927
+1.32%
$ 75,889 $ 686
Mar 11, 2026 $ 0.0000999
-11.39%
$ 90,793 $ 979
Mar 10, 2026 $ 0.000112
+6.31%
$ 101,847 $ 1,203
Mar 9, 2026 $ 0.0000913
+0.00%
$ 82,937 $ 1,174
Mar 8, 2026 $ 0.0000794
-6.03%
$ -- $ 4,484
Mar 7, 2026 $ 0.000085
-2.10%
$ 77,275 $ 4,407
Mar 6, 2026 $ 0.0000739
-11.64%
$ 67,186 $ 1,976
Mar 5, 2026 $ 0.0000821
-10.00%
$ 74,626 $ 1,372
Mar 4, 2026 $ 0.0000948
-15.15%
$ 86,134 $ 6,201
Mar 3, 2026 $ 0.0000832
-23.75%
$ 75,633 $ 5,493
Mar 2, 2026 $ 0.000109
+49.52%
$ -- $ 17,702
Download