ERTHA Historical Data

ERTHA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.0000509
-13.35%
$101,898 $117
Jun 21, 2026 $0.0000566
+0.00%
$-- $11
Jun 20, 2026 $0.000057
+0.00%
$114,077 $19
Jun 19, 2026 $0.0000572
+36.96%
$114,388 $1,252
Jun 14, 2026 $0.0000681
+0.42%
$-- $125
Jun 13, 2026 $0.0000676
+0.00%
$-- $34
Jun 12, 2026 $0.0000668
+0.00%
$-- $10
Jun 9, 2026 $0.0000657
+5.55%
$-- $136
Jun 7, 2026 $0.0000592
+0.00%
$-- $15
Jun 2, 2026 $0.0000665
+3.15%
$-- $0
Jun 1, 2026 $0.0000664
-1.32%
$-- $72
May 31, 2026 $0.0000705
-0.27%
$-- $23
May 30, 2026 $0.0000695
+3.74%
$139,077 $99
May 29, 2026 $0.0000664
+0.36%
$132,770 $19
May 28, 2026 $0.0000663
+3.78%
$132,678 $58
May 27, 2026 $0.0000645
+4.30%
$128,944 $68
May 26, 2026 $0.0000617
-0.55%
$123,481 $7
May 25, 2026 $0.0000619
-0.50%
$123,824 $3
May 24, 2026 $0.0000616
+8.77%
$-- $106
May 18, 2026 $0.0000545
-2.10%
$-- $156
May 17, 2026 $0.0000553
-10.50%
$110,678 $905
May 16, 2026 $0.0000573
-0.02%
$-- $45
May 14, 2026 $0.0000659
+9.85%
$131,861 $516
May 11, 2026 $0.0000587
-14.78%
$117,490 $440
May 5, 2026 $0.0000777
-8.70%
$155,438 $168
May 4, 2026 $0.0000942
+5.39%
$188,382 $107
May 3, 2026 $0.0000853
+0.03%
$-- $32
May 2, 2026 $0.0000849
+1.71%
$-- $722
May 1, 2026 $0.0000875
+15.56%
$175,099 $745
Apr 30, 2026 $0.0000565
+0.01%
$-- $26
Apr 28, 2026 $0.0000617
+0.00%
$-- $10
Apr 21, 2026 $0.0000631
-0.65%
$126,190 $250
Apr 20, 2026 $0.0000609
-7.50%
$-- $2,048
Apr 19, 2026 $0.0000881
+27.98%
$-- $1,246
Apr 18, 2026 $0.0000847
-0.02%
$169,420 $0
Apr 17, 2026 $0.0000785
+6.92%
$-- $176
Apr 14, 2026 $0.0000678
-13.68%
$-- $180
Apr 7, 2026 $0.0000801
-0.07%
$-- $83
Apr 4, 2026 $0.0000831
-0.04%
$166,170 $40
Mar 31, 2026 $0.0000895
+0.44%
$178,995 $27
Mar 30, 2026 $0.0000908
-0.01%
$-- $32
Mar 29, 2026 $0.000085
+0.01%
$-- $16
Mar 25, 2026 $0.0000944
+0.00%
$-- $21
Mar 24, 2026 $0.0000952
+10.40%
$-- $507
Mar 23, 2026 $0.0000817
+0.03%
$163,424 $39
Mar 20, 2026 $0.000103
+0.01%
$-- $0
Mar 19, 2026 $0.000112
+0.88%
$-- $411
Mar 18, 2026 $0.000104
+0.02%
$208,353 $267
Mar 17, 2026 $0.000126
-6.75%
$-- $491
Mar 16, 2026 $0.000136
+4.77%
$272,225 $159