ERTHA Historical Data

ERTHA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.000213
-0.54%
$ 426,200 $ 92,478
Nov 15, 4 PM $ 0.000214
-0.07%
$ 428,101 $ 91,497
Nov 15, 3 PM $ 0.000214
-0.12%
$ 428,800 $ 92,255
Nov 15, 2 PM $ 0.000215
+0.07%
$ 429,300 $ 91,858
Nov 15, 1 PM $ 0.000214
+0.82%
$ 429,000 $ 97,976
Nov 15, 12 PM $ 0.000213
+0.71%
$ 425,516 $ 106,264
Nov 15, 11 AM $ 0.000211
-0.33%
$ 422,525 $ 109,721
Nov 15, 10 AM $ 0.000212
+0.17%
$ 423,939 $ 109,596
Nov 15, 9 AM $ 0.000212
-0.09%
$ 425,337 $ 110,297
Nov 15, 8 AM $ 0.000212
-0.68%
$ 424,700 $ 112,795
Nov 15, 7 AM $ 0.000214
+0.40%
$ 426,900 $ 110,680
Nov 15, 6 AM $ 0.000213
-0.44%
$ 425,900 $ 110,036
Nov 15, 5 AM $ 0.000214
+0.26%
$ 427,800 $ 101,727
Nov 15, 4 AM $ 0.000213
-0.40%
$ 426,699 $ 100,572
Nov 15, 3 AM $ 0.000213
-0.23%
$ 426,000 $ 109,597
Nov 15, 2 AM $ 0.000213
+0.05%
$ 427,000 $ 110,059
Nov 15, 1 AM $ 0.000213
+0.05%
$ 427,600 $ 110,584
Nov 15, 12 AM $ 0.000212
-0.33%
$ 424,800 $ 110,939
Nov 14, 11 PM $ 0.000213
-0.67%
$ 426,190 $ 113,343
Nov 14, 10 PM $ 0.000214
+0.33%
$ 428,000 $ 117,354
Nov 14, 9 PM $ 0.000213
+0.61%
$ 426,600 $ 121,971
Nov 14, 8 PM $ 0.000212
-1.05%
$ 423,400 $ 123,997
Nov 14, 7 PM $ 0.000214
-0.12%
$ 427,400 $ 120,343
Nov 14, 6 PM $ 0.000214
+0.12%
$ 427,919 $ 115,228
Nov 14, 5 PM $ 0.000213
-1.02%
$ 426,800 $ 127,414
Nov 14, 4 PM $ 0.000216
+0.82%
$ 432,000 $ 127,695
Nov 14, 3 PM $ 0.000214
-0.26%
$ 428,579 $ 129,268
Nov 14, 2 PM $ 0.000215
+1.70%
$ 429,600 $ 156,895
Nov 14, 1 PM $ 0.000211
-0.19%
$ 422,400 $ 159,299
Nov 14, 12 PM $ 0.000209
-1.16%
$ 419,000 $ 160,096
Nov 14, 11 AM $ 0.000212
-0.26%
$ 423,900 $ 162,737
Nov 14, 10 AM $ 0.000212
+0.50%
$ 425,200 $ 163,033
Nov 14, 9 AM $ 0.000211
-0.70%
$ 422,800 $ 163,456
Nov 14, 8 AM $ 0.000213
+0.19%
$ 425,800 $ 162,406
Nov 14, 7 AM $ 0.000212
+0.71%
$ 423,402 $ 174,815
Nov 14, 6 AM $ 0.000211
-0.19%
$ 422,000 $ 176,951
Nov 14, 5 AM $ 0.000211
+0.76%
$ 422,700 $ 176,611
Nov 14, 4 AM $ 0.00021
-0.33%
$ 419,400 $ 180,921
Nov 14, 3 AM $ 0.00021
-0.52%
$ 420,800 $ 187,191
Nov 14, 2 AM $ 0.000211
+0.09%
$ 423,000 $ 190,495
Nov 14, 1 AM $ 0.000211
-0.28%
$ 423,100 $ 192,646
Nov 14, 12 AM $ 0.000212
+0.07%
$ 423,800 $ 193,617
Nov 13, 11 PM $ 0.000212
+0.22%
$ 423,113 $ 191,631
Nov 13, 10 PM $ 0.000211
-0.49%
$ 422,200 $ 186,456
Nov 13, 9 PM $ 0.000212
-0.63%
$ 424,300 $ 183,700
Nov 13, 8 PM $ 0.000213
-0.09%
$ 427,000 $ 183,798
Nov 13, 7 PM $ 0.000214
-0.58%
$ 427,400 $ 184,919
Nov 13, 6 PM $ 0.000215
-0.44%
$ 428,908 $ 185,179
Nov 13, 5 PM $ 0.000216
-0.28%
$ 431,800 $ 185,195
Nov 13, 4 PM $ 0.000216
-8.78%
$ 434,700 $ 185,123