Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERTHA Historical Data

ERTHA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 1 PM $0.0000589
-5.14%
$117,705 $257
Apr 21, 7 AM $0.0000635
+0.00%
$127,010 $971
Apr 21, 6 AM $0.0000635
+0.00%
$127,019 $907
Apr 20, 4 PM $0.0000609
+0.00%
$121,831 $2,048
Apr 20, 3 PM $0.0000607
+1.16%
$121,396 $2,047
Apr 20, 2 PM $0.0000602
+5.94%
$120,429 $1,975
Apr 20, 1 PM $0.000057
+6.08%
$113,980 $1,953
Apr 20, 12 PM $0.0000537
-0.02%
$107,435 $1,581
Apr 20, 11 AM $0.000068
+0.00%
$136,072 $1,588
Apr 20, 10 AM $0.0000659
+0.00%
$131,718 $1,531
Apr 20, 9 AM $0.0000659
+0.00%
$131,708 $1,157
Apr 19, 5 PM $0.0000881
+33.38%
$176,253 $1,246
Apr 19, 4 PM $0.0000672
-2.48%
$134,308 $416
Apr 18, 11 PM $0.0000847
-0.02%
$169,420 $0
Apr 17, 10 AM $0.0000785
+6.92%
$157,098 $176
Apr 14, 5 PM $0.0000678
-13.68%
$135,611 $180
Apr 7, 7 AM $0.0000801
-0.07%
$160,244 $83
Apr 4, 8 PM $0.0000831
+0.00%
$-- $40
Apr 4, 7 PM $0.0000831
-0.04%
$166,170 $40
Download