Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERTHA Historical Data

ERTHA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2026 $0.0000664
-1.32%
$-- $72
May 31, 2026 $0.0000705
-0.27%
$-- $23
May 30, 2026 $0.0000695
+3.74%
$139,077 $99
May 29, 2026 $0.0000664
+0.36%
$132,770 $19
May 28, 2026 $0.0000663
+3.78%
$132,678 $58
May 27, 2026 $0.0000645
+4.30%
$128,944 $68
May 26, 2026 $0.0000617
-0.55%
$123,481 $7
May 25, 2026 $0.0000619
-0.50%
$123,824 $3
May 24, 2026 $0.0000616
+8.77%
$-- $106
May 18, 2026 $0.0000545
-2.10%
$-- $156
May 17, 2026 $0.0000553
-10.50%
$110,678 $905
May 16, 2026 $0.0000573
-0.02%
$-- $45
May 14, 2026 $0.0000659
+9.85%
$131,861 $516
May 11, 2026 $0.0000587
-14.78%
$117,490 $440
May 5, 2026 $0.0000777
-8.70%
$155,438 $168
May 4, 2026 $0.0000942
+5.39%
$188,382 $107
May 3, 2026 $0.0000853
+0.03%
$-- $32
May 2, 2026 $0.0000849
+1.71%
$-- $722
May 1, 2026 $0.0000875
+15.56%
$175,099 $745
Apr 30, 2026 $0.0000565
+0.01%
$-- $26
Apr 28, 2026 $0.0000617
+0.00%
$-- $10
Apr 21, 2026 $0.0000631
-0.65%
$126,190 $250
Apr 20, 2026 $0.0000609
-7.50%
$-- $2,048
Apr 19, 2026 $0.0000881
+27.98%
$-- $1,246
Apr 18, 2026 $0.0000847
-0.02%
$169,420 $0
Apr 17, 2026 $0.0000785
+6.92%
$-- $176
Apr 14, 2026 $0.0000678
-13.68%
$-- $180
Apr 7, 2026 $0.0000801
-0.07%
$-- $83
Apr 4, 2026 $0.0000831
-0.04%
$166,170 $40
Mar 31, 2026 $0.0000895
+0.44%
$178,995 $27
Mar 30, 2026 $0.0000908
-0.01%
$-- $32
Mar 29, 2026 $0.000085
+0.01%
$-- $16
Mar 25, 2026 $0.0000944
+0.00%
$-- $21
Mar 24, 2026 $0.0000952
+10.40%
$-- $507
Mar 23, 2026 $0.0000817
+0.03%
$163,424 $39
Mar 20, 2026 $0.000103
+0.01%
$-- $0
Mar 19, 2026 $0.000112
+0.88%
$-- $411
Mar 18, 2026 $0.000104
+0.02%
$208,353 $267
Mar 17, 2026 $0.000126
-6.75%
$-- $491
Mar 16, 2026 $0.000136
+4.77%
$272,225 $159
Mar 15, 2026 $0.000121
-3.99%
$242,894 $357
Mar 14, 2026 $0.000127
-4.28%
$-- $126
Mar 12, 2026 $0.000131
-0.02%
$-- $0
Mar 11, 2026 $0.000138
+3.00%
$275,644 $992
Mar 10, 2026 $0.000114
+5.23%
$228,472 $326
Mar 9, 2026 $0.000104
+11.92%
$-- $359
Mar 6, 2026 $0.0000902
+0.24%
$180,478 $93
Mar 5, 2026 $0.0000978
+6.99%
$195,533 $314
Mar 3, 2026 $0.0000904
+15.57%
$180,872 $230
Mar 2, 2026 $0.000086
+0.00%
$-- $115