ERTHA Historical Data

ERTHA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $0.000121
-3.99%
$242,894 $357
Mar 14, 2026 $0.000127
-4.28%
$-- $126
Mar 12, 2026 $0.000131
-0.02%
$-- $0
Mar 11, 2026 $0.000138
+3.00%
$275,644 $992
Mar 10, 2026 $0.000114
+5.23%
$228,472 $326
Mar 9, 2026 $0.000104
+11.92%
$-- $359
Mar 6, 2026 $0.0000902
+0.24%
$180,478 $93
Mar 5, 2026 $0.0000978
+6.99%
$195,533 $314
Mar 3, 2026 $0.0000904
+15.57%
$180,872 $230
Mar 2, 2026 $0.000086
+0.00%
$-- $115
Mar 1, 2026 $0.0000809
-1.62%
$161,764 $441
Feb 28, 2026 $0.0000859
-1.61%
$171,879 $274
Feb 27, 2026 $0.0000808
+0.00%
$161,652 $305
Feb 25, 2026 $0.0000921
+0.15%
$184,300 $163
Feb 22, 2026 $0.0000777
-0.02%
$-- $189
Feb 13, 2026 $0.0000739
+0.00%
$147,772 $70
Feb 9, 2026 $0.0000775
-3.49%
$154,966 $154
Feb 8, 2026 $0.0000784
-5.16%
$-- $286
Feb 7, 2026 $0.0000758
+8.87%
$-- $80
Feb 6, 2026 $0.0000678
+0.79%
$135,637 $213
Feb 5, 2026 $0.0000703
+10.35%
$-- $69
Feb 4, 2026 $0.0000745
+3.33%
$-- $275
Feb 3, 2026 $0.0000819
+2.49%
$163,898 $363
Feb 1, 2026 $0.0000691
+5.74%
$138,292 $214
Jan 31, 2026 $0.0000674
-2.08%
$134,754 $1,330
Jan 28, 2026 $0.0000889
+6.55%
$-- $118
Jan 27, 2026 $0.0000873
+4.42%
$174,633 $1,176
Jan 26, 2026 $0.0000807
-0.10%
$-- $162
Jan 25, 2026 $0.0000828
-0.32%
$165,614 $269
Jan 24, 2026 $0.0000898
+0.00%
$-- $185
Jan 23, 2026 $0.0000979
+1.38%
$-- $35
Jan 22, 2026 $0.0000974
+5.94%
$-- $306
Jan 20, 2026 $0.0000972
-5.58%
$-- $278
Jan 19, 2026 $0.000101
-6.57%
$202,904 $558
Jan 18, 2026 $0.000119
+13.99%
$237,652 $379
Jan 17, 2026 $0.0001
-4.58%
$-- $123
Jan 14, 2026 $0.000105
+0.79%
$209,674 $422
Jan 13, 2026 $0.000105
+2.89%
$210,761 $225
Jan 12, 2026 $0.000102
+6.71%
$203,532 $1,542
Jan 11, 2026 $0.0000912
-10.25%
$182,402 $984
Jan 9, 2026 $0.0000984
+0.00%
$-- $709
Jan 8, 2026 $0.000103
+12.39%
$-- $594
Jan 7, 2026 $0.0000953
+0.00%
$-- $67
Jan 6, 2026 $0.0000994
-2.88%
$-- $91
Jan 5, 2026 $0.000103
+2.43%
$-- $61
Jan 4, 2026 $0.0000972
-6.54%
$-- $166
Jan 3, 2026 $0.000103
+5.59%
$206,614 $484
Jan 2, 2026 $0.000097
+4.96%
$193,944 $267
Jan 1, 2026 $0.0000934
+1.75%
$186,744 $3,032
Dec 31, 2025 $0.0000927
-0.14%
$185,462 $2,928