Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERTHA Historical Data

ERTHA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 11 AM $0.0000444
+0.00%
$88,715 $51
Sep 26, 2 AM $0.0000422
+0.00%
$84,357 $36
Sep 25, 7 PM $0.0000427
+0.00%
$85,420 $36
Sep 25, 4 PM $0.0000427
+0.00%
$85,422 $55
Sep 25, 3 PM $0.0000421
+0.36%
$84,248 $50
Sep 24, 7 PM $0.0000417
+0.00%
$83,441 $138
Sep 24, 6 PM $0.0000419
+1.05%
$83,898 $124
Sep 24, 4 PM $0.0000411
+0.00%
$82,153 $114
Sep 24, 2 AM $0.0000403
+0.00%
$80,694 $152
Sep 23, 10 PM $0.0000391
+0.00%
$78,145 $82
Sep 23, 7 PM $0.0000383
+0.00%
$76,526 $82
Sep 23, 5 PM $0.0000382
+0.00%
$76,443 $82
Sep 23, 2 PM $0.000038
+0.00%
$76,067 $82
Sep 23, 11 AM $0.0000391
+0.08%
$78,147 $84
Sep 23, 8 AM $0.0000396
+0.20%
$79,109 $85
Sep 23, 7 AM $0.0000395
+0.04%
$78,930 $85
Sep 23, 6 AM $0.0000396
+0.00%
$79,122 $85
Sep 23, 5 AM $0.0000396
-0.05%
$79,138 $85
Sep 23, 3 AM $0.0000397
-0.15%
$79,460 $85
Sep 23, 1 AM $0.0000424
+0.00%
$84,771 $3
Sep 22, 9 PM $0.000042
+0.00%
$84,067 $3
Sep 22, 8 PM $0.0000421
+0.01%
$84,262 $5
Sep 22, 7 PM $0.0000421
-0.24%
$84,188 $33
Sep 22, 5 PM $0.0000423
+0.00%
$84,573 $30
Sep 22, 3 PM $0.0000423
-0.08%
$84,616 $31
Sep 22, 11 AM $0.0000422
+0.00%
$84,489 $30
Sep 22, 8 AM $0.0000423
+0.00%
$84,553 $30
Sep 22, 6 AM $0.0000423
+0.04%
$84,548 $30
Sep 22, 5 AM $0.0000421
+0.00%
$84,284 $30
Sep 21, 9 PM $0.0000432
+0.00%
$86,413 $29
Sep 21, 8 PM $0.0000431
+0.00%
$86,114 $0.1
Sep 20, 12 PM $0.0000414
+0.00%
$82,768 $7
Sep 19, 9 PM $0.0000452
+0.00%
$90,491 $38
Sep 17, 6 PM $0.0000422
+0.00%
$84,350 $68
Sep 17, 12 AM $0.0000421
+0.00%
$84,236 $239
Sep 16, 9 PM $0.0000417
+0.00%
$83,496 $237
Sep 16, 8 PM $0.0000417
+0.00%
$83,363 $169
Sep 16, 11 AM $0.0000406
-0.01%
$81,150 $172
Sep 16, 9 AM $0.0000387
+1.85%
$77,329 $81
Sep 16, 6 AM $0.0000375
+0.05%
$74,981 $82
Sep 15, 11 PM $0.0000401
+0.00%
$80,268 $4
Sep 15, 10 PM $0.0000402
+0.00%
$80,437 $4
Sep 15, 7 PM $0.0000404
+0.00%
$80,852 $4
Sep 14, 9 AM $0.0000406
+1.76%
$81,166 $81
Sep 14, 8 AM $0.0000392
-0.02%
$78,393 $81
Sep 14, 6 AM $0.0000393
+0.06%
$78,596 $81
Sep 13, 9 PM $0.000042
+0.00%
$84,034 $0.01
Sep 12, 7 PM $0.0000424
+0.00%
$84,744 $0
Sep 12, 6 PM $0.0000419
+0.00%
$83,811 $0
Sep 11, 2 PM $0.0000421
+0.00%
$84,105 $123