ERTHA Historical Data

ERTHA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.0000902
+0.00%
$ 180,478 $ 93
Mar 6, 6 PM $ 0.00009
+0.00%
$ 180,045 $ 91
Mar 5, 10 PM $ 0.0000978
+0.01%
$ 195,533 $ 314
Mar 5, 6 PM $ 0.000103
+0.00%
$ 205,957 $ 314
Mar 5, 9 AM $ 0.0000914
+0.00%
$ 182,763 $ 101
Mar 3, 6 PM $ 0.0000904
-0.01%
$ 180,872 $ 230
Mar 3, 10 AM $ 0.000082
+0.00%
$ 163,928 $ 100
Mar 3, 4 AM $ 0.0000783
+0.01%
$ 156,507 $ 601
Mar 2, 9 AM $ 0.000086
+0.00%
$ 171,985 $ 115
Mar 1, 7 PM $ 0.0000809
+0.00%
$ 161,764 $ 441
Mar 1, 4 AM $ 0.0000828
+0.73%
$ 165,638 $ 423
Feb 28, 10 PM $ 0.0000859
-2.73%
$ 171,879 $ 274
Feb 28, 6 PM $ 0.0000893
+0.00%
$ 178,593 $ 184
Feb 28, 9 AM $ 0.0000873
+0.00%
$ 174,697 $ 131
Feb 27, 8 PM $ 0.0000808
+0.00%
$ 161,652 $ 305
Feb 25, 9 PM $ 0.0000921
-0.02%
$ 184,300 $ 163
Feb 25, 8 PM $ 0.000092
+0.00%
$ 184,032 $ 164
Feb 22, 4 PM $ 0.0000777
-0.02%
$ 155,387 $ 189
Feb 13, 11 PM $ 0.0000739
+0.00%
$ 147,772 $ 70
Feb 9, 9 PM $ 0.0000775
+0.00%
$ 154,966 $ 154
Feb 9, 12 PM $ 0.0000767
-0.03%
$ 153,321 $ 153
Feb 9, 9 AM $ 0.0000803
+0.00%
$ 160,646 $ 87
Feb 9, 8 AM $ 0.0000803
+0.00%
$ -- $ 87
Feb 8, 10 AM $ 0.0000784
+0.02%
$ 156,755 $ 286
Feb 8, 6 AM $ 0.0000827
+0.04%
$ 165,343 $ 203
Feb 7, 3 PM $ 0.0000758
+0.01%
$ 151,673 $ 80
Feb 7, 7 AM $ 0.0000802
+15.19%
$ 160,490 $ 271
Feb 6, 7 PM $ 0.0000678
+0.00%
$ 135,637 $ 213
Feb 6, 12 PM $ 0.0000673
+0.00%
$ 134,573 $ 60
Feb 5, 1 PM $ 0.0000703
+10.35%
$ 140,672 $ 69
Feb 4, 12 PM $ 0.0000745
+3.32%
$ 148,903 $ 275
Feb 4, 11 AM $ 0.0000721
+0.01%
$ 144,120 $ 117
Feb 3, 8 PM $ 0.0000819
+2.31%
$ 163,898 $ 363
Feb 3, 12 PM $ 0.00008
+0.00%
$ 159,919 $ 283
Feb 1, 8 PM $ 0.0000691
+0.00%
$ 138,292 $ 214
Feb 1, 5 PM $ 0.000069
+0.00%
$ 137,904 $ 139
Feb 1, 3 PM $ 0.0000665
+0.00%
$ 133,050 $ 136
Feb 1, 10 AM $ 0.0000654
+0.00%
$ 130,781 $ 0
Jan 31, 7 PM $ 0.0000674
+4.41%
$ 134,754 $ 1,330
Jan 31, 6 AM $ 0.0000688
+0.00%
$ 137,611 $ 1,229
Jan 28, 9 AM $ 0.0000889
+7.30%
$ 177,833 $ 118
Jan 28, 8 AM $ 0.0000829
+0.00%
$ 165,740 $ 91
Jan 28, 3 AM $ 0.0000835
+0.07%
$ 167,004 $ 1,232
Jan 27, 7 PM $ 0.0000873
-3.00%
$ 174,633 $ 1,176
Jan 27, 6 PM $ 0.0000899
+7.51%
$ 179,806 $ 1,176
Jan 26, 2 PM $ 0.0000807
+0.00%
$ 161,379 $ 162
Jan 26, 11 AM $ 0.0000783
-3.18%
$ 156,634 $ 113
Jan 26, 10 AM $ 0.0000807
-0.02%
$ 161,499 $ 57
Jan 25, 7 PM $ 0.0000828
+0.00%
$ 165,614 $ 269
Jan 25, 3 PM $ 0.0000795
+0.10%
$ 159,023 $ 265