ERTHA Historical Data

ERTHA Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0000617
+0.00%
$ 123,481 $ 7
May 26, 8 PM $ 0.0000617
+0.00%
$ 123,467 $ 6
May 26, 3 PM $ 0.0000623
+0.08%
$ 124,607 $ 10
May 26, 2 PM $ 0.0000622
+0.00%
$ 124,382 $ 9
May 26, 1 PM $ 0.000062
+0.00%
$ 124,082 $ 8
May 26, 3 AM $ 0.0000616
+0.00%
$ 123,172 $ 6
May 26, 12 AM $ 0.0000621
+0.00%
$ 124,164 $ 5
May 25, 6 PM $ 0.0000619
+0.00%
$ 123,824 $ 3
May 25, 5 PM $ 0.0000623
-0.07%
$ 124,605 $ 3
May 25, 4 PM $ 0.0000622
+0.01%
$ 124,458 $ 0
May 24, 12 PM $ 0.0000616
-0.03%
$ 123,238 $ 106
May 24, 9 AM $ 0.0000567
+0.01%
$ 113,311 $ 1
May 18, 5 PM $ 0.0000545
+0.00%
$ 109,050 $ 156
May 18, 4 AM $ 0.0000557
-0.01%
$ 111,370 $ 871
May 17, 6 PM $ 0.0000553
+5.09%
$ 110,678 $ 905
May 17, 5 PM $ 0.0000527
+11.36%
$ 105,321 $ 783
May 17, 4 PM $ 0.000043
-16.79%
$ 86,063 $ 484
May 17, 3 PM $ 0.0000517
-14.83%
$ 103,428 $ 218
May 17, 7 AM $ 0.0000638
+3.26%
$ -- $ 47
May 16, 3 PM $ 0.0000573
+0.00%
$ 114,578 $ 45
May 16, 2 PM $ 0.0000573
+0.00%
$ 114,598 $ 45
May 14, 10 PM $ 0.0000659
+0.00%
$ 131,861 $ 516
May 14, 9 PM $ 0.0000659
+0.00%
$ 131,863 $ 469
May 14, 3 PM $ 0.0000592
+0.00%
$ 118,324 $ 236
May 14, 1 PM $ 0.0000657
+0.00%
$ 131,427 $ 233
May 14, 8 AM $ 0.0000604
+0.00%
$ 120,804 $ 160
May 14, 7 AM $ 0.00006
+0.00%
$ 120,044 $ 0
May 11, 9 PM $ 0.0000587
+10.07%
$ 117,490 $ 440
May 11, 8 PM $ 0.0000534
-4.55%
$ 106,736 $ 331
May 11, 6 PM $ 0.0000549
+0.42%
$ 109,884 $ 325
May 11, 5 PM $ 0.0000547
+0.01%
$ 109,412 $ 255
May 11, 12 PM $ 0.0000594
+0.00%
$ 118,771 $ 264
May 11, 11 AM $ 0.0000598
-13.29%
$ 119,548 $ 265
May 5, 10 PM $ 0.0000777
+0.00%
$ 155,438 $ 168
May 5, 7 AM $ 0.0000851
+0.00%
$ 170,254 $ 92
May 4, 7 PM $ 0.0000942
+0.00%
$ 188,382 $ 107
May 4, 11 AM $ 0.0000894
+0.00%
$ 178,825 $ 101
May 4, 9 AM $ 0.0000894
+0.00%
$ 178,732 $ 110
May 3, 11 AM $ 0.0000853
+0.03%
$ 170,567 $ 32
May 2, 9 AM $ 0.0000849
-0.01%
$ 169,795 $ 722
May 2, 7 AM $ 0.0000835
+0.01%
$ 166,948 $ 598
May 1, 7 PM $ 0.0000875
+0.01%
$ 175,099 $ 745
May 1, 4 PM $ 0.0000971
-0.01%
$ 194,282 $ 752
May 1, 2 PM $ 0.0000825
-0.01%
$ 164,905 $ 350
May 1, 7 AM $ 0.0000758
-0.01%
$ 151,505 $ 345
Apr 30, 5 PM $ 0.0000565
+0.00%
$ 113,058 $ 26
Apr 30, 4 PM $ 0.0000565
+0.00%
$ 113,049 $ 25
Apr 28, 7 AM $ 0.0000617
+0.00%
$ 123,444 $ 10
Apr 21, 7 PM $ 0.0000631
+0.00%
$ 126,190 $ 250
Apr 21, 1 PM $ 0.0000589
-5.14%
$ 117,705 $ 257