ERTHA Historical Data

ERTHA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.00466
-8.83%
$ 9.31 million $ 1.38 million
Feb 4, 2023 $ 0.00508
+41.26%
$ 10.17 million $ 740,736
Feb 3, 2023 $ 0.00354
-5.58%
$ 7.07 million $ 170,309
Feb 2, 2023 $ 0.00375
+1.81%
$ 7.49 million $ 498,877
Feb 1, 2023 $ 0.00368
+2.96%
$ 7.36 million $ 492,284
Jan 31, 2023 $ 0.00357
-9.82%
$ 7.14 million $ 516,729
Jan 30, 2023 $ 0.00397
+3.69%
$ 7.95 million $ 313,569
Jan 29, 2023 $ 0.00383
+13.14%
$ 7.67 million $ 2.13 million
Jan 28, 2023 $ 0.00338
+16.97%
$ 6.77 million $ 542,556
Jan 27, 2023 $ 0.00289
-0.47%
$ 5.78 million $ 302,567
Jan 26, 2023 $ 0.00291
-2.00%
$ 5.81 million $ 383,425
Jan 25, 2023 $ 0.00296
-1.68%
$ 5.93 million $ 335,504
Jan 24, 2023 $ 0.00301
+1.86%
$ 6.03 million $ 406,260
Jan 23, 2023 $ 0.00293
-0.90%
$ 5.86 million $ 516,531
Jan 22, 2023 $ 0.00296
-1.48%
$ 5.92 million $ 502,648
Jan 21, 2023 $ 0.003
+0.79%
$ 6 million $ 433,004
Jan 20, 2023 $ 0.00298
+2.92%
$ 5.96 million $ 302,434
Jan 19, 2023 $ 0.00289
+1.97%
$ 5.79 million $ 125,329
Jan 18, 2023 $ 0.00284
-3.10%
$ 5.68 million $ 135,787
Jan 17, 2023 $ 0.00293
-1.21%
$ 5.85 million $ 223,974
Jan 16, 2023 $ 0.00295
+4.45%
$ 5.91 million $ 121,511
Jan 15, 2023 $ 0.00283
+1.59%
$ 5.66 million $ 161,479
Jan 14, 2023 $ 0.00278
+4.63%
$ 5.57 million $ 152,841
Jan 13, 2023 $ 0.00266
-4.01%
$ 5.33 million $ 135,465
Jan 12, 2023 $ 0.00277
+7.43%
$ 5.54 million $ 172,828
Jan 11, 2023 $ 0.00258
+5.44%
$ 5.16 million $ 85,663
Jan 10, 2023 $ 0.00245
+1.28%
$ 4.89 million $ 90,487
Jan 9, 2023 $ 0.00241
+0.72%
$ 4.83 million $ 92,300
Jan 8, 2023 $ 0.0024
-0.05%
$ 4.8 million $ 119,806
Jan 7, 2023 $ 0.0024
+0.36%
$ 4.8 million $ 184,717
Jan 6, 2023 $ 0.00239
-8.57%
$ 4.78 million $ 178,073
Jan 5, 2023 $ 0.00261
-0.42%
$ 5.23 million $ 62,432
Jan 4, 2023 $ 0.00263
+3.96%
$ 5.25 million $ 18,791
Jan 3, 2023 $ 0.00253
-0.98%
$ 5.05 million $ 34,280
Jan 2, 2023 $ 0.00255
+5.18%
$ 5.1 million $ 26,111
Jan 1, 2023 $ 0.00242
-3.27%
$ 4.85 million $ 37,450
Dec 31, 2022 $ 0.00251
-7.08%
$ 5.01 million $ 33,108
Dec 30, 2022 $ 0.0027
+7.94%
$ 5.4 million $ 117,633
Dec 29, 2022 $ 0.0025
+6.61%
$ 5 million $ 146,286
Dec 28, 2022 $ 0.00235
-4.64%
$ 4.69 million $ 45,719
Dec 27, 2022 $ 0.00246
+5.57%
$ 4.91 million $ 51,519
Dec 26, 2022 $ 0.00233
-1.47%
$ 4.65 million $ 17,399
Dec 25, 2022 $ 0.00236
-0.77%
$ 4.72 million $ 11,143
Dec 24, 2022 $ 0.00238
-7.48%
$ 4.76 million $ 33,751
Dec 23, 2022 $ 0.00257
+5.61%
$ 5.13 million $ 24,546
Dec 22, 2022 $ 0.00243
+5.50%
$ 4.86 million $ 141,955
Dec 21, 2022 $ 0.0023
-3.68%
$ 4.61 million $ 50,339
Dec 20, 2022 $ 0.00239
-11.88%
$ 4.78 million $ 158,532
Dec 19, 2022 $ 0.00271
+3.46%
$ 5.43 million $ 48,384
Dec 18, 2022 $ 0.00262
-0.29%
$ 5.25 million $ 41,402