ERTHA Historical Data

ERTHA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $0.00181
-1.63%
$3.62 million $666,215
Jun 14, 2023 $0.00184
-2.89%
$3.68 million $558,280
Jun 13, 2023 $0.0019
+2.17%
$3.79 million $425,390
Jun 12, 2023 $0.00186
-3.14%
$3.71 million $480,397
Jun 11, 2023 $0.00192
+2.19%
$3.83 million $340,784
Jun 10, 2023 $0.00187
-10.31%
$3.75 million $595,900
Jun 9, 2023 $0.00209
-1.91%
$4.18 million $500,067
Jun 8, 2023 $0.00213
-2.30%
$4.26 million $226,289
Jun 7, 2023 $0.00218
-4.05%
$4.36 million $562,436
Jun 6, 2023 $0.00227
-0.45%
$4.55 million $334,035
Jun 5, 2023 $0.00228
-7.51%
$4.57 million $704,231
Jun 4, 2023 $0.00247
-9.14%
$4.94 million $344,234
Jun 3, 2023 $0.00272
+8.53%
$5.43 million $453,387
Jun 2, 2023 $0.0025
+8.08%
$5.01 million $538,192
Jun 1, 2023 $0.00232
+1.39%
$4.63 million $339,592
May 31, 2023 $0.00228
-4.03%
$4.57 million $308,846
May 30, 2023 $0.00238
+2.26%
$4.76 million $263,826
May 29, 2023 $0.00233
+1.08%
$4.66 million $558,115
May 28, 2023 $0.0023
-2.67%
$4.6 million $520,860
May 27, 2023 $0.00237
+2.04%
$4.73 million $445,667
May 26, 2023 $0.00232
+3.25%
$4.64 million $470,766
May 25, 2023 $0.00225
-3.73%
$4.49 million $472,630
May 24, 2023 $0.00233
-3.85%
$4.67 million $478,016
May 23, 2023 $0.00243
+1.99%
$4.85 million $253,760
May 22, 2023 $0.00238
-1.21%
$4.76 million $264,303
May 21, 2023 $0.00241
+3.98%
$4.82 million $483,205
May 20, 2023 $0.00232
+2.01%
$4.63 million $405,229
May 19, 2023 $0.00227
-1.14%
$4.54 million $409,208
May 18, 2023 $0.0023
+2.52%
$4.59 million $363,528
May 17, 2023 $0.00224
-0.90%
$4.48 million $318,469
May 16, 2023 $0.00226
-1.09%
$4.52 million $311,484
May 15, 2023 $0.00229
-1.85%
$4.57 million $216,756
May 14, 2023 $0.00233
-1.19%
$4.66 million $330,711
May 13, 2023 $0.00236
-3.17%
$4.71 million $265,480
May 12, 2023 $0.00243
-4.40%
$4.87 million $197,784
May 11, 2023 $0.00255
-1.08%
$5.09 million $201,431
May 10, 2023 $0.00257
-5.53%
$5.15 million $430,636
May 9, 2023 $0.00272
-0.98%
$5.45 million $307,731
May 8, 2023 $0.00275
-3.21%
$5.5 million $463,324
May 7, 2023 $0.00284
+0.29%
$5.68 million $483,364
May 6, 2023 $0.00283
-0.19%
$5.67 million $767,152
May 5, 2023 $0.00284
-2.06%
$5.68 million $771,498
May 4, 2023 $0.0029
-1.25%
$5.8 million $512,672
May 3, 2023 $0.00294
+1.20%
$5.87 million $430,669
May 2, 2023 $0.0029
+2.12%
$5.8 million $574,243
May 1, 2023 $0.00284
-0.50%
$5.68 million $550,493
Apr 30, 2023 $0.00285
+0.65%
$5.71 million $286,566
Apr 29, 2023 $0.00284
-4.41%
$5.67 million $607,986
Apr 28, 2023 $0.00297
-0.41%
$5.93 million $378,952
Apr 27, 2023 $0.00298
-1.78%
$5.96 million $385,380