Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ERTHA Historical Data

ERTHA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2023 $0.00537
-9.53%
$10.75 million $889,112
Feb 21, 2023 $0.00594
+5.87%
$11.88 million $2 million
Feb 20, 2023 $0.00561
+1.93%
$11.22 million $978,153
Feb 19, 2023 $0.00551
-3.45%
$11.01 million $1.17 million
Feb 18, 2023 $0.0057
+0.41%
$11.41 million $874,952
Feb 17, 2023 $0.00568
+3.20%
$11.35 million $2.07 million
Feb 16, 2023 $0.0055
-3.28%
$11 million $1.59 million
Feb 15, 2023 $0.00569
-2.43%
$11.38 million $1.31 million
Feb 14, 2023 $0.00583
+3.35%
$11.67 million $698,605
Feb 13, 2023 $0.00564
-10.65%
$11.29 million $727,937
Feb 12, 2023 $0.00632
-1.86%
$12.63 million $582,680
Feb 11, 2023 $0.00644
+5.42%
$12.87 million $660,075
Feb 10, 2023 $0.0061
-17.12%
$12.21 million $775,130
Feb 9, 2023 $0.00735
-21.05%
$14.7 million $1.11 million
Feb 8, 2023 $0.00931
+90.04%
$18.62 million $2.56 million
Feb 7, 2023 $0.00491
+5.16%
$9.82 million $600,989
Feb 6, 2023 $0.00468
+0.40%
$9.35 million $437,114
Feb 5, 2023 $0.00466
-8.83%
$9.31 million $1.38 million
Feb 4, 2023 $0.00508
+41.26%
$10.17 million $740,736
Feb 3, 2023 $0.00354
-5.58%
$7.07 million $170,309
Feb 2, 2023 $0.00375
+1.81%
$7.49 million $498,877
Feb 1, 2023 $0.00368
+2.96%
$7.36 million $492,284
Jan 31, 2023 $0.00357
-9.82%
$7.14 million $516,729
Jan 30, 2023 $0.00397
+3.69%
$7.95 million $313,569
Jan 29, 2023 $0.00383
+13.14%
$7.67 million $2.13 million
Jan 28, 2023 $0.00338
+16.97%
$6.77 million $542,556
Jan 27, 2023 $0.00289
-0.47%
$5.78 million $302,567
Jan 26, 2023 $0.00291
-2.00%
$5.81 million $383,425
Jan 25, 2023 $0.00296
-1.68%
$5.93 million $335,504
Jan 24, 2023 $0.00301
+1.86%
$6.03 million $406,260
Jan 23, 2023 $0.00293
-0.90%
$5.86 million $516,531
Jan 22, 2023 $0.00296
-1.48%
$5.92 million $502,648
Jan 21, 2023 $0.003
+0.79%
$6 million $433,004
Jan 20, 2023 $0.00298
+2.92%
$5.96 million $302,434
Jan 19, 2023 $0.00289
+1.97%
$5.79 million $125,329
Jan 18, 2023 $0.00284
-3.10%
$5.68 million $135,787
Jan 17, 2023 $0.00293
-1.21%
$5.85 million $223,974
Jan 16, 2023 $0.00295
+4.45%
$5.91 million $121,511
Jan 15, 2023 $0.00283
+1.59%
$5.66 million $161,479
Jan 14, 2023 $0.00278
+4.63%
$5.57 million $152,841
Jan 13, 2023 $0.00266
-4.01%
$5.33 million $135,465
Jan 12, 2023 $0.00277
+7.43%
$5.54 million $172,828
Jan 11, 2023 $0.00258
+5.44%
$5.16 million $85,663
Jan 10, 2023 $0.00245
+1.28%
$4.89 million $90,487
Jan 9, 2023 $0.00241
+0.72%
$4.83 million $92,300
Jan 8, 2023 $0.0024
-0.05%
$4.8 million $119,806
Jan 7, 2023 $0.0024
+0.36%
$4.8 million $184,717
Jan 6, 2023 $0.00239
-8.57%
$4.78 million $178,073
Jan 5, 2023 $0.00261
-0.42%
$5.23 million $62,432
Jan 4, 2023 $0.00263
+3.96%
$5.25 million $18,791