ERTHA Historical Data

ERTHA Page 25
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $ 0.00415
+1.11%
$ 8.3 million $ 262,974
Oct 27, 2022 $ 0.0041
-0.62%
$ 8.21 million $ 339,988
Oct 26, 2022 $ 0.00413
-0.74%
$ 8.27 million $ 221,169
Oct 25, 2022 $ 0.00416
-0.14%
$ 8.33 million $ 161,839
Oct 24, 2022 $ 0.00417
+3.67%
$ 8.34 million $ 253,883
Oct 23, 2022 $ 0.00402
-1.54%
$ 8.05 million $ 245,224
Oct 22, 2022 $ 0.00409
+1.15%
$ 8.18 million $ 273,338
Oct 21, 2022 $ 0.00404
-1.31%
$ 8.09 million $ 336,729
Oct 20, 2022 $ 0.0041
+0.25%
$ 8.19 million $ 246,152
Oct 19, 2022 $ 0.00409
+0.09%
$ 8.17 million $ 158,604
Oct 18, 2022 $ 0.00408
-3.81%
$ 8.16 million $ 144,359
Oct 17, 2022 $ 0.00424
+0.82%
$ 8.48 million $ 371,063
Oct 16, 2022 $ 0.00421
+4.11%
$ 8.41 million $ 375,852
Oct 15, 2022 $ 0.00404
-0.27%
$ 8.08 million $ 364,197
Oct 14, 2022 $ 0.00405
-2.93%
$ 8.1 million $ 159,085
Oct 13, 2022 $ 0.00417
+2.41%
$ 8.35 million $ 344,531
Oct 12, 2022 $ 0.00407
-2.54%
$ 8.15 million $ 115,006
Oct 11, 2022 $ 0.00418
+0.46%
$ 8.36 million $ 311,389
Oct 10, 2022 $ 0.00416
-9.32%
$ 8.33 million $ 306,026
Oct 9, 2022 $ 0.00459
+8.49%
$ 9.17 million $ 511,839
Oct 8, 2022 $ 0.00423
+7.45%
$ 8.45 million $ 379,086
Oct 7, 2022 $ 0.00393
+1.19%
$ 7.87 million $ 393,598
Oct 6, 2022 $ 0.00389
-1.32%
$ 7.77 million $ 166,243
Oct 5, 2022 $ 0.00393
-4.26%
$ 7.87 million $ 296,490
Oct 4, 2022 $ 0.00411
-0.16%
$ 8.22 million $ 170,008
Oct 3, 2022 $ 0.00412
+6.21%
$ 8.24 million $ 302,521
Oct 2, 2022 $ 0.00388
-2.08%
$ 7.76 million $ 293,704
Oct 1, 2022 $ 0.00396
+1.06%
$ 7.93 million $ 343,596
Sep 30, 2022 $ 0.00392
-1.13%
$ 7.85 million $ 341,658
Sep 29, 2022 $ 0.00397
-5.53%
$ 7.94 million $ 244,164
Sep 28, 2022 $ 0.0042
+1.43%
$ 8.4 million $ 177,714
Sep 27, 2022 $ 0.00414
-3.18%
$ 8.28 million $ 371,671
Sep 26, 2022 $ 0.00428
+2.54%
$ 8.55 million $ 300,405
Sep 25, 2022 $ 0.00417
-4.50%
$ 8.34 million $ 282,919
Sep 24, 2022 $ 0.00437
+3.50%
$ 8.73 million $ 265,645
Sep 23, 2022 $ 0.00422
-5.37%
$ 8.44 million $ 303,047
Sep 22, 2022 $ 0.00449
+1.64%
$ 8.98 million $ 475,998
Sep 21, 2022 $ 0.00446
+10.11%
$ -- $ 619,702
Sep 20, 2022 $ 0.00405
-15.07%
$ 8.1 million $ 349,805
Sep 19, 2022 $ 0.00477
-22.22%
$ 9.54 million $ 717,393
Sep 18, 2022 $ 0.00613
+48.31%
$ 12.26 million $ 1.97 million
Sep 17, 2022 $ 0.00413
+9.66%
$ 8.26 million $ 293,928
Sep 16, 2022 $ 0.00376
-6.78%
$ 7.53 million $ 347,566
Sep 15, 2022 $ 0.00404
+0.54%
$ 8.08 million $ 348,971
Sep 14, 2022 $ 0.00402
-8.30%
$ 8.04 million $ 317,592
Sep 13, 2022 $ 0.00438
-4.03%
$ 8.76 million $ 335,743
Sep 12, 2022 $ 0.00456
-2.84%
$ 9.12 million $ 179,253
Sep 11, 2022 $ 0.00468
+4.13%
$ 9.36 million $ 404,757
Sep 10, 2022 $ 0.00449
+2.30%
$ 8.99 million $ 399,177
Sep 9, 2022 $ 0.00439
-1.06%
$ 8.78 million $ 297,491