ERTHA Historical Data

ERTHA Page 26
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $ 0.00439
-1.06%
$ 8.78 million $ 297,491
Sep 8, 2022 $ 0.00444
-2.67%
$ 8.89 million $ 427,902
Sep 7, 2022 $ 0.00457
-5.59%
$ 9.13 million $ 144,311
Sep 6, 2022 $ 0.00484
-18.16%
$ 9.67 million $ 180,753
Sep 5, 2022 $ 0.00591
+13.62%
$ 11.82 million $ 1.12 million
Sep 4, 2022 $ 0.0052
+2.52%
$ 10.4 million $ 228,449
Sep 3, 2022 $ 0.00507
+5.48%
$ 10.14 million $ 157,863
Sep 2, 2022 $ 0.00481
+8.92%
$ 9.62 million $ 247,278
Sep 1, 2022 $ 0.00441
-10.11%
$ 8.83 million $ 287,074
Aug 31, 2022 $ 0.00491
-1.75%
$ 9.82 million $ 213,355
Aug 30, 2022 $ 0.005
-2.43%
$ 9.99 million $ 539,255
Aug 29, 2022 $ 0.00512
-7.85%
$ 10.24 million $ 171,114
Aug 28, 2022 $ 0.00556
-4.75%
$ 11.11 million $ 272,624
Aug 27, 2022 $ 0.00583
+15.41%
$ 11.67 million $ 224,490
Aug 26, 2022 $ 0.00505
-14.96%
$ 10.1 million $ 261,244
Aug 25, 2022 $ 0.00593
-0.18%
$ 11.85 million $ 244,517
Aug 24, 2022 $ 0.00593
-0.03%
$ 11.86 million $ 245,503
Aug 23, 2022 $ 0.00593
-1.28%
$ 11.87 million $ 166,211
Aug 22, 2022 $ 0.00601
-0.81%
$ 12.03 million $ 212,146
Aug 21, 2022 $ 0.00606
-2.25%
$ 12.12 million $ 205,481
Aug 20, 2022 $ 0.0062
+2.96%
$ 12.4 million $ 205,107
Aug 19, 2022 $ 0.00603
-7.14%
$ 12.05 million $ 179,641
Aug 18, 2022 $ 0.0065
-8.18%
$ 13.01 million $ 207,171
Aug 17, 2022 $ 0.00706
-4.10%
$ 14.12 million $ 205,040
Aug 16, 2022 $ 0.00738
-1.65%
$ 14.76 million $ 211,707
Aug 15, 2022 $ 0.0075
+0.23%
$ 15 million $ 184,551
Aug 14, 2022 $ 0.00748
-0.12%
$ 14.96 million $ 487,309
Aug 13, 2022 $ 0.00749
-0.70%
$ 14.98 million $ 141,092
Aug 12, 2022 $ 0.00754
-0.64%
$ 15.09 million $ 192,006
Aug 11, 2022 $ 0.00759
+1.42%
$ 15.18 million $ 166,596
Aug 10, 2022 $ 0.00748
+2.42%
$ 14.97 million $ 338,343
Aug 9, 2022 $ 0.0073
-2.31%
$ 14.6 million $ 263,474
Aug 8, 2022 $ 0.00748
-5.67%
$ 14.95 million $ 323,197
Aug 7, 2022 $ 0.00794
+4.74%
$ 15.87 million $ 153,198
Aug 6, 2022 $ 0.00758
-2.93%
$ 15.15 million $ 206,207
Aug 5, 2022 $ 0.00781
-1.72%
$ 15.61 million $ 203,684
Aug 4, 2022 $ 0.00795
-0.38%
$ 15.9 million $ 226,143
Aug 3, 2022 $ 0.00798
-0.37%
$ 15.96 million $ 197,966
Aug 2, 2022 $ 0.00799
+2.60%
$ 15.99 million $ 184,669
Aug 1, 2022 $ 0.00779
-0.15%
$ 15.58 million $ 285,956
Jul 31, 2022 $ 0.0078
+1.08%
$ 15.61 million $ 101,692
Jul 30, 2022 $ 0.00773
-0.57%
$ 15.45 million $ 303,571
Jul 29, 2022 $ 0.00778
-2.77%
$ 15.55 million $ 176,657
Jul 28, 2022 $ 0.008
-4.93%
$ 16 million $ 296,960
Jul 27, 2022 $ 0.00842
+6.58%
$ 16.83 million $ 246,775
Jul 26, 2022 $ 0.0079
+0.68%
$ 15.79 million $ 327,009
Jul 25, 2022 $ 0.00785
-5.20%
$ 15.69 million $ 141,108
Jul 24, 2022 $ 0.00828
+3.60%
$ 16.56 million $ 197,922
Jul 23, 2022 $ 0.00799
-1.08%
$ 15.98 million $ 196,003
Jul 22, 2022 $ 0.00809
-5.49%
$ 16.17 million $ 194,575