Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERTHA Historical Data

ERTHA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2023 $0.00253
-0.98%
$5.05 million $34,280
Jan 2, 2023 $0.00255
+5.18%
$5.1 million $26,111
Jan 1, 2023 $0.00242
-3.27%
$4.85 million $37,450
Dec 31, 2022 $0.00251
-7.08%
$5.01 million $33,108
Dec 30, 2022 $0.0027
+7.94%
$5.4 million $117,633
Dec 29, 2022 $0.0025
+6.61%
$5 million $146,286
Dec 28, 2022 $0.00235
-4.64%
$4.69 million $45,719
Dec 27, 2022 $0.00246
+5.57%
$4.91 million $51,519
Dec 26, 2022 $0.00233
-1.47%
$4.65 million $17,399
Dec 25, 2022 $0.00236
-0.77%
$4.72 million $11,143
Dec 24, 2022 $0.00238
-7.48%
$4.76 million $33,751
Dec 23, 2022 $0.00257
+5.61%
$5.13 million $24,546
Dec 22, 2022 $0.00243
+5.50%
$4.86 million $141,955
Dec 21, 2022 $0.0023
-3.68%
$4.61 million $50,339
Dec 20, 2022 $0.00239
-11.88%
$4.78 million $158,532
Dec 19, 2022 $0.00271
+3.46%
$5.43 million $48,384
Dec 18, 2022 $0.00262
-0.29%
$5.25 million $41,402
Dec 17, 2022 $0.00263
+5.81%
$5.26 million $135,311
Dec 16, 2022 $0.00249
-7.15%
$4.98 million $49,450
Dec 15, 2022 $0.00268
-7.86%
$5.36 million $35,807
Dec 14, 2022 $0.00291
+5.95%
$5.82 million $24,358
Dec 13, 2022 $0.00274
-0.29%
$5.49 million $17,714
Dec 12, 2022 $0.00275
+0.72%
$5.51 million $36,304
Dec 11, 2022 $0.00273
-2.21%
$5.47 million $50,029
Dec 10, 2022 $0.0028
-7.22%
$5.59 million $244,042
Dec 9, 2022 $0.00302
-4.67%
$6.03 million $135,124
Dec 8, 2022 $0.00316
+3.58%
$6.32 million $258,775
Dec 7, 2022 $0.00304
-14.66%
$6.09 million $271,473
Dec 6, 2022 $0.00357
+12.39%
$7.13 million $460,117
Dec 5, 2022 $0.00317
-1.67%
$6.34 million $266,468
Dec 4, 2022 $0.00322
-0.52%
$6.45 million $274,296
Dec 3, 2022 $0.00324
-0.12%
$6.48 million $210,702
Dec 2, 2022 $0.00324
-0.80%
$6.49 million $289,379
Dec 1, 2022 $0.00327
-0.09%
$6.54 million $229,054
Nov 30, 2022 $0.00327
-3.87%
$6.55 million $282,813
Nov 29, 2022 $0.00341
-2.17%
$6.81 million $252,453
Nov 28, 2022 $0.00349
-1.82%
$6.97 million $186,638
Nov 27, 2022 $0.00356
+2.86%
$7.11 million $236,535
Nov 26, 2022 $0.00346
+2.09%
$6.91 million $296,293
Nov 25, 2022 $0.00339
+0.94%
$6.77 million $262,010
Nov 24, 2022 $0.00337
+7.52%
$6.73 million $276,287
Nov 23, 2022 $0.00313
+0.22%
$6.26 million $160,508
Nov 22, 2022 $0.00312
+2.73%
$6.25 million $290,329
Nov 21, 2022 $0.00304
-6.04%
$6.08 million $271,209
Nov 20, 2022 $0.00324
+1.52%
$6.47 million $370,006
Nov 19, 2022 $0.00319
-1.38%
$6.38 million $247,079
Nov 18, 2022 $0.00323
+1.92%
$6.45 million $289,582
Nov 17, 2022 $0.00317
-4.41%
$6.33 million $268,405
Nov 16, 2022 $0.00331
+0.43%
$6.61 million $296,711
Nov 15, 2022 $0.00329
-1.93%
$6.59 million $274,735