Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ERTHA Historical Data

ERTHA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2022 $0.00417
-4.50%
$8.34 million $282,919
Sep 24, 2022 $0.00437
+3.50%
$8.73 million $265,645
Sep 23, 2022 $0.00422
-5.37%
$8.44 million $303,047
Sep 22, 2022 $0.00449
+1.64%
$8.98 million $475,998
Sep 21, 2022 $0.00446
+10.11%
$-- $619,702
Sep 20, 2022 $0.00405
-15.07%
$8.1 million $349,805
Sep 19, 2022 $0.00477
-22.22%
$9.54 million $717,393
Sep 18, 2022 $0.00613
+48.31%
$12.26 million $1.97 million
Sep 17, 2022 $0.00413
+9.66%
$8.26 million $293,928
Sep 16, 2022 $0.00376
-6.78%
$7.53 million $347,566
Sep 15, 2022 $0.00404
+0.54%
$8.08 million $348,971
Sep 14, 2022 $0.00402
-8.30%
$8.04 million $317,592
Sep 13, 2022 $0.00438
-4.03%
$8.76 million $335,743
Sep 12, 2022 $0.00456
-2.84%
$9.12 million $179,253
Sep 11, 2022 $0.00468
+4.13%
$9.36 million $404,757
Sep 10, 2022 $0.00449
+2.30%
$8.99 million $399,177
Sep 9, 2022 $0.00439
-1.06%
$8.78 million $297,491
Sep 8, 2022 $0.00444
-2.67%
$8.89 million $427,902
Sep 7, 2022 $0.00457
-5.59%
$9.13 million $144,311
Sep 6, 2022 $0.00484
-18.16%
$9.67 million $180,753
Sep 5, 2022 $0.00591
+13.62%
$11.82 million $1.12 million
Sep 4, 2022 $0.0052
+2.52%
$10.4 million $228,449
Sep 3, 2022 $0.00507
+5.48%
$10.14 million $157,863
Sep 2, 2022 $0.00481
+8.92%
$9.62 million $247,278
Sep 1, 2022 $0.00441
-10.11%
$8.83 million $287,074
Aug 31, 2022 $0.00491
-1.75%
$9.82 million $213,355
Aug 30, 2022 $0.005
-2.43%
$9.99 million $539,255
Aug 29, 2022 $0.00512
-7.85%
$10.24 million $171,114
Aug 28, 2022 $0.00556
-4.75%
$11.11 million $272,624
Aug 27, 2022 $0.00583
+15.41%
$11.67 million $224,490
Aug 26, 2022 $0.00505
-14.96%
$10.1 million $261,244
Aug 25, 2022 $0.00593
-0.18%
$11.85 million $244,517
Aug 24, 2022 $0.00593
-0.03%
$11.86 million $245,503
Aug 23, 2022 $0.00593
-1.28%
$11.87 million $166,211
Aug 22, 2022 $0.00601
-0.81%
$12.03 million $212,146
Aug 21, 2022 $0.00606
-2.25%
$12.12 million $205,481
Aug 20, 2022 $0.0062
+2.96%
$12.4 million $205,107
Aug 19, 2022 $0.00603
-7.14%
$12.05 million $179,641
Aug 18, 2022 $0.0065
-8.18%
$13.01 million $207,171
Aug 17, 2022 $0.00706
-4.10%
$14.12 million $205,040
Aug 16, 2022 $0.00738
-1.65%
$14.76 million $211,707
Aug 15, 2022 $0.0075
+0.23%
$15 million $184,551
Aug 14, 2022 $0.00748
-0.12%
$14.96 million $487,309
Aug 13, 2022 $0.00749
-0.70%
$14.98 million $141,092
Aug 12, 2022 $0.00754
-0.64%
$15.09 million $192,006
Aug 11, 2022 $0.00759
+1.42%
$15.18 million $166,596
Aug 10, 2022 $0.00748
+2.42%
$14.97 million $338,343
Aug 9, 2022 $0.0073
-2.31%
$14.6 million $263,474
Aug 8, 2022 $0.00748
-5.67%
$14.95 million $323,197
Aug 7, 2022 $0.00794
+4.74%
$15.87 million $153,198