ERTHA Historical Data

ERTHA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 2022 $ 0.0162
-4.46%
$ 32.43 million $ 20,538
May 31, 2022 $ 0.017
-2.73%
$ 33.94 million $ 183,630
May 30, 2022 $ 0.0174
-2.34%
$ 34.9 million $ 312,278
May 29, 2022 $ 0.0179
+1.85%
$ 35.73 million $ 291,557
May 28, 2022 $ 0.0175
+1.67%
$ 35.09 million $ 238,793
May 27, 2022 $ 0.0173
-7.28%
$ 34.51 million $ 1.6 million
May 26, 2022 $ 0.0186
-2.54%
$ 37.22 million $ 329,436
May 25, 2022 $ 0.0191
+1.49%
$ 38.19 million $ 273,436
May 24, 2022 $ 0.0188
-2.42%
$ 37.64 million $ 277,376
May 23, 2022 $ 0.0193
-4.92%
$ 38.58 million $ 324,281
May 22, 2022 $ 0.0203
+9.02%
$ 40.58 million $ 347,710
May 21, 2022 $ 0.0186
-0.40%
$ 37.22 million $ 293,888
May 20, 2022 $ 0.0187
-11.35%
$ 37.37 million $ 429,886
May 19, 2022 $ 0.0211
+25.97%
$ 42.16 million $ 473,047
May 18, 2022 $ 0.0167
+0.52%
$ 33.47 million $ 320,579
May 17, 2022 $ 0.0167
+1.04%
$ 33.3 million $ 226,631
May 16, 2022 $ 0.0165
-4.26%
$ 32.96 million $ 136,362
May 15, 2022 $ 0.0172
+13.12%
$ 34.42 million $ 285,829
May 14, 2022 $ 0.0152
+12.11%
$ 30.43 million $ 146,473
May 13, 2022 $ 0.0136
-12.00%
$ 27.16 million $ 154,652
May 12, 2022 $ 0.0154
-9.99%
$ 30.82 million $ 216,865
May 11, 2022 $ 0.0171
-24.14%
$ 34.28 million $ 189,398
May 10, 2022 $ 0.0226
-0.43%
$ -- $ 185,285
Download