Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ERTHA Historical Data

ERTHA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2022 $0.00758
-2.93%
$15.15 million $206,207
Aug 5, 2022 $0.00781
-1.72%
$15.61 million $203,684
Aug 4, 2022 $0.00795
-0.38%
$15.9 million $226,143
Aug 3, 2022 $0.00798
-0.37%
$15.96 million $197,966
Aug 2, 2022 $0.00799
+2.60%
$15.99 million $184,669
Aug 1, 2022 $0.00779
-0.15%
$15.58 million $285,956
Jul 31, 2022 $0.0078
+1.08%
$15.61 million $101,692
Jul 30, 2022 $0.00773
-0.57%
$15.45 million $303,571
Jul 29, 2022 $0.00778
-2.77%
$15.55 million $176,657
Jul 28, 2022 $0.008
-4.93%
$16 million $296,960
Jul 27, 2022 $0.00842
+6.58%
$16.83 million $246,775
Jul 26, 2022 $0.0079
+0.68%
$15.79 million $327,009
Jul 25, 2022 $0.00785
-5.20%
$15.69 million $141,108
Jul 24, 2022 $0.00828
+3.60%
$16.56 million $197,922
Jul 23, 2022 $0.00799
-1.08%
$15.98 million $196,003
Jul 22, 2022 $0.00809
-5.49%
$16.17 million $194,575
Jul 21, 2022 $0.00856
+9.22%
$17.11 million $162,233
Jul 20, 2022 $0.00783
-8.87%
$15.66 million $206,640
Jul 19, 2022 $0.00859
+1.90%
$17.19 million $217,638
Jul 18, 2022 $0.00843
-5.63%
$16.87 million $269,368
Jul 17, 2022 $0.00895
-4.39%
$17.89 million $363,086
Jul 16, 2022 $0.00933
+12.09%
$18.67 million $395,001
Jul 15, 2022 $0.00831
+4.99%
$16.62 million $173,959
Jul 14, 2022 $0.0079
-4.32%
$15.8 million $225,263
Jul 13, 2022 $0.00825
+7.23%
$16.5 million $274,699
Jul 12, 2022 $0.00769
-6.43%
$15.39 million $163,716
Jul 11, 2022 $0.00827
-6.16%
$16.53 million $110,949
Jul 10, 2022 $0.00881
-2.02%
$17.63 million $165,658
Jul 9, 2022 $0.00899
+0.55%
$17.99 million $188,010
Jul 8, 2022 $0.00894
-11.31%
$17.87 million $357,620
Jul 7, 2022 $0.0101
-0.85%
$20.15 million $242,958
Jul 6, 2022 $0.0102
+2.22%
$20.31 million $248,705
Jul 5, 2022 $0.00991
-3.04%
$19.81 million $179,863
Jul 4, 2022 $0.0102
+2.32%
$20.43 million $117,672
Jul 3, 2022 $0.00998
+0.63%
$19.96 million $168,501
Jul 2, 2022 $0.00992
-4.37%
$19.84 million $174,954
Jul 1, 2022 $0.0104
-5.11%
$20.75 million $184,560
Jun 30, 2022 $0.0109
+2.59%
$21.88 million $274,470
Jun 29, 2022 $0.0107
+1.92%
$21.32 million $220,154
Jun 28, 2022 $0.0105
-4.92%
$20.92 million $193,910
Jun 27, 2022 $0.011
+1.28%
$22 million $193,164
Jun 26, 2022 $0.0109
+1.75%
$21.72 million $259,768
Jun 25, 2022 $0.0107
-8.30%
$21.35 million $215,789
Jun 24, 2022 $0.0116
+4.29%
$23.29 million $263,998
Jun 23, 2022 $0.0112
+7.28%
$22.33 million $277,696
Jun 22, 2022 $0.0104
-2.35%
$20.81 million $200,718
Jun 21, 2022 $0.0107
-2.59%
$21.3 million $200,929
Jun 20, 2022 $0.0109
-2.52%
$21.87 million $394,299
Jun 19, 2022 $0.0112
+8.67%
$22.44 million $222,398
Jun 18, 2022 $0.0103
-11.62%
$20.65 million $211,713