世界杯 Historical Data

世界杯 Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.000954
-0.17%
$ -- $ 39,720
Jun 25, 6 PM $ 0.000956
-1.02%
$ -- $ 40,108
Jun 25, 5 PM $ 0.000967
+0.05%
$ -- $ 40,739
Jun 25, 4 PM $ 0.000966
+1.85%
$ -- $ 41,087
Jun 25, 3 PM $ 0.00095
+5.30%
$ -- $ 42,940
Jun 25, 2 PM $ 0.000891
-0.66%
$ -- $ 41,457
Jun 25, 1 PM $ 0.000902
-5.63%
$ -- $ 39,231
Jun 25, 12 PM $ 0.000956
+6.18%
$ -- $ 39,227
Jun 25, 11 AM $ 0.000901
+4.90%
$ -- $ 35,123
Jun 25, 10 AM $ 0.000857
-8.32%
$ -- $ 33,344
Jun 25, 9 AM $ 0.000934
+18.64%
$ -- $ 29,424
Jun 25, 8 AM $ 0.000761
+5.54%
$ -- $ 25,862
Jun 25, 7 AM $ 0.00072
-21.74%
$ -- $ 24,210
Jun 25, 6 AM $ 0.000913
-28.67%
$ -- $ 28,337
Jun 25, 5 AM $ 0.00128
-5.47%
$ -- $ 22,628
Jun 25, 4 AM $ 0.00125
+32.15%
$ -- $ 24,465
Jun 25, 3 AM $ 0.000955
-5.77%
$ -- $ 17,564
Jun 25, 2 AM $ 0.00102
-0.29%
$ -- $ 18,270
Jun 25, 1 AM $ 0.00102
-0.89%
$ -- $ 18,185
Jun 25, 12 AM $ 0.00103
+0.00%
$ -- $ 17,551
Jun 24, 11 PM $ 0.00103
+0.00%
$ -- $ 17,323
Jun 24, 10 PM $ 0.00103
+5.95%
$ -- $ 17,221
Jun 24, 9 PM $ 0.000966
+0.00%
$ -- $ 17,941
Jun 24, 8 PM $ 0.000963
+1.59%
$ -- $ 16,251
Jun 24, 7 PM $ 0.000938
+0.08%
$ -- $ 17,309
Jun 24, 6 PM $ 0.000939
-8.58%
$ -- $ 17,396
Jun 24, 5 PM $ 0.00102
-2.16%
$ -- $ 19,065
Jun 24, 4 PM $ 0.00101
-1.22%
$ -- $ 17,736
Jun 24, 3 PM $ 0.00102
+3.50%
$ -- $ 14,659
Jun 24, 2 PM $ 0.000982
-3.36%
$ -- $ 13,903
Jun 24, 1 PM $ 0.00102
-1.33%
$ -- $ 15,149
Jun 24, 12 PM $ 0.00102
+2.35%
$ -- $ 15,525
Jun 24, 11 AM $ 0.001
-5.36%
$ -- $ 15,763
Jun 24, 10 AM $ 0.00126
+10.68%
$ -- $ 17,916
Jun 24, 9 AM $ 0.000908
-21.44%
$ -- $ 19,641
Jun 24, 8 AM $ 0.00094
+1.95%
$ -- $ 27,115
Jun 24, 7 AM $ 0.000922
+0.76%
$ -- $ 21,907
Jun 24, 6 AM $ 0.000916
-0.66%
$ -- $ 22,515
Jun 24, 5 AM $ 0.000921
-0.90%
$ -- $ 25,128
Jun 24, 4 AM $ 0.000933
+2.07%
$ -- $ 27,030
Jun 24, 3 AM $ 0.000912
-0.51%
$ -- $ 25,985
Jun 24, 2 AM $ 0.000918
-4.29%
$ -- $ 25,276
Jun 24, 1 AM $ 0.000957
+0.38%
$ -- $ 24,375
Jun 24, 12 AM $ 0.000952
+0.79%
$ -- $ 24,320
Jun 23, 11 PM $ 0.000943
+0.27%
$ -- $ 25,014
Jun 23, 10 PM $ 0.000937
+1.28%
$ -- $ 25,339
Jun 23, 9 PM $ 0.000922
+0.60%
$ -- $ 25,862
Jun 23, 8 PM $ 0.000925
-2.15%
$ -- $ 25,723
Jun 23, 7 PM $ 0.000946
-3.12%
$ -- $ 26,919
Jun 23, 5 PM $ 0.000984
-0.20%
$ -- $ 27,167