Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

世界杯 Historical Data

世界杯 Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 3 PM $0.00119
-9.37%
$-- $61,549
Jun 28, 2 PM $0.00133
-0.58%
$-- $58,393
Jun 28, 1 PM $0.00134
-7.74%
$-- $60,444
Jun 28, 12 PM $0.00145
+10.46%
$-- $60,138
Jun 28, 11 AM $0.00131
-12.46%
$-- $66,956
Jun 28, 10 AM $0.0015
-3.18%
$-- $56,499
Jun 28, 9 AM $0.00154
+11.30%
$-- $54,097
Jun 28, 8 AM $0.00139
+2.32%
$-- $58,919
Jun 28, 7 AM $0.00135
+1.88%
$-- $57,641
Jun 28, 6 AM $0.00132
-9.73%
$-- $57,171
Jun 28, 5 AM $0.00141
+4.71%
$-- $51,232
Jun 28, 4 AM $0.00135
+5.39%
$-- $44,404
Jun 28, 3 AM $0.00127
+0.41%
$-- $42,586
Jun 28, 2 AM $0.00126
+0.99%
$-- $42,383
Jun 28, 1 AM $0.00125
+0.18%
$-- $41,517
Jun 28, 12 AM $0.00125
-1.82%
$-- $41,215
Jun 27, 11 PM $0.00127
+1.93%
$-- $42,710
Jun 27, 10 PM $0.00124
+3.70%
$-- $41,951
Jun 27, 9 PM $0.0012
+0.43%
$-- $41,656
Jun 27, 8 PM $0.00119
+0.30%
$-- $41,003
Jun 27, 7 PM $0.00119
-0.24%
$-- $40,955
Jun 27, 6 PM $0.00119
-0.63%
$-- $41,247
Jun 27, 5 PM $0.00121
-2.44%
$-- $41,257
Jun 27, 4 PM $0.00124
-3.63%
$-- $40,750
Jun 27, 3 PM $0.00128
+8.67%
$-- $41,331
Jun 27, 2 PM $0.00118
+1.60%
$-- $38,494
Jun 27, 1 PM $0.00117
-7.15%
$-- $37,092
Jun 27, 12 PM $0.00126
+5.80%
$-- $35,297
Jun 27, 11 AM $0.00119
+0.74%
$-- $25,852
Jun 27, 10 AM $0.00118
-3.92%
$-- $25,709
Jun 27, 9 AM $0.00123
+19.86%
$-- $24,205
Jun 27, 8 AM $0.00103
-0.22%
$-- $15,109
Jun 27, 7 AM $0.00103
+0.12%
$-- $15,242
Jun 27, 6 AM $0.00103
+0.34%
$-- $16,495
Jun 27, 5 AM $0.00103
+0.32%
$-- $18,468
Jun 27, 4 AM $0.00102
-2.19%
$-- $18,315
Jun 27, 2 AM $0.00104
+3.07%
$-- $19,010
Jun 27, 1 AM $0.00101
+0.79%
$-- $18,284
Jun 27, 12 AM $0.00105
-0.34%
$-- $17,500
Jun 26, 10 PM $0.00106
-0.52%
$-- $17,564
Jun 26, 9 PM $0.00106
+0.14%
$-- $17,440
Jun 26, 7 PM $0.00106
-0.92%
$-- $17,218
Jun 26, 6 PM $0.00107
+0.79%
$-- $17,707
Jun 26, 5 PM $0.00105
-0.02%
$-- $17,222
Jun 26, 4 PM $0.00104
-0.73%
$-- $17,924
Jun 26, 3 PM $0.00105
+1.76%
$-- $18,067
Jun 26, 2 PM $0.00103
-1.33%
$-- $20,670
Jun 26, 1 PM $0.00103
-2.46%
$-- $21,831
Jun 26, 12 PM $0.00104
+0.39%
$-- $21,261
Jun 26, 11 AM $0.00104
+2.87%
$-- $24,857