Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

世界杯 Historical Data

世界杯 Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 10 AM $0.00101
-3.80%
$-- $30,751
Jun 26, 9 AM $0.00107
+0.06%
$-- $29,842
Jun 26, 8 AM $0.00106
-0.56%
$-- $29,850
Jun 26, 7 AM $0.00107
+17.57%
$-- $30,607
Jun 26, 6 AM $0.000908
-7.09%
$-- $27,499
Jun 26, 5 AM $0.000977
-1.60%
$-- $39,381
Jun 26, 4 AM $0.000946
+2.37%
$-- $37,092
Jun 26, 3 AM $0.000928
+14.38%
$-- $37,010
Jun 26, 2 AM $0.00081
-1.83%
$-- $32,692
Jun 26, 1 AM $0.0007
-0.01%
$-- $33,770
Jun 25, 11 PM $0.000854
-11.83%
$-- $35,068
Jun 25, 10 PM $0.00097
-1.95%
$-- $39,431
Jun 25, 7 PM $0.000954
-0.17%
$-- $39,720
Jun 25, 6 PM $0.000956
-1.02%
$-- $40,108
Jun 25, 5 PM $0.000967
+0.05%
$-- $40,739
Jun 25, 4 PM $0.000966
+1.85%
$-- $41,087
Jun 25, 3 PM $0.00095
+5.30%
$-- $42,940
Jun 25, 2 PM $0.000891
-0.66%
$-- $41,457
Jun 25, 1 PM $0.000902
-5.63%
$-- $39,231
Jun 25, 12 PM $0.000956
+6.18%
$-- $39,227
Jun 25, 11 AM $0.000901
+4.90%
$-- $35,123
Jun 25, 10 AM $0.000857
-8.32%
$-- $33,344
Jun 25, 9 AM $0.000934
+18.64%
$-- $29,424
Jun 25, 8 AM $0.000761
+5.54%
$-- $25,862
Jun 25, 7 AM $0.00072
-21.74%
$-- $24,210
Jun 25, 6 AM $0.000913
-28.67%
$-- $28,337
Jun 25, 5 AM $0.00128
-5.47%
$-- $22,628
Jun 25, 4 AM $0.00125
+32.15%
$-- $24,465
Jun 25, 3 AM $0.000955
-5.77%
$-- $17,564
Jun 25, 2 AM $0.00102
-0.29%
$-- $18,270
Jun 25, 1 AM $0.00102
-0.89%
$-- $18,185
Jun 25, 12 AM $0.00103
+0.00%
$-- $17,551
Jun 24, 11 PM $0.00103
+0.00%
$-- $17,323
Jun 24, 10 PM $0.00103
+5.95%
$-- $17,221
Jun 24, 9 PM $0.000966
+0.00%
$-- $17,941
Jun 24, 8 PM $0.000963
+1.59%
$-- $16,251
Jun 24, 7 PM $0.000938
+0.08%
$-- $17,309
Jun 24, 6 PM $0.000939
-8.58%
$-- $17,396
Jun 24, 5 PM $0.00102
-2.16%
$-- $19,065
Jun 24, 4 PM $0.00101
-1.22%
$-- $17,736
Jun 24, 3 PM $0.00102
+3.50%
$-- $14,659
Jun 24, 2 PM $0.000982
-3.36%
$-- $13,903
Jun 24, 1 PM $0.00102
-1.33%
$-- $15,149
Jun 24, 12 PM $0.00102
+2.35%
$-- $15,525
Jun 24, 11 AM $0.001
-5.36%
$-- $15,763
Jun 24, 10 AM $0.00126
+10.68%
$-- $17,916
Jun 24, 9 AM $0.000908
-21.44%
$-- $19,641
Jun 24, 8 AM $0.00094
+1.95%
$-- $27,115
Jun 24, 7 AM $0.000922
+0.76%
$-- $21,907
Jun 24, 6 AM $0.000916
-0.66%
$-- $22,515