世界杯 Historical Data

世界杯 Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.000984
+0.72%
$ -- $ 27,209
Jun 23, 3 PM $ 0.000979
-2.30%
$ -- $ 27,269
Jun 23, 2 PM $ 0.001
+1.40%
$ -- $ 26,177
Jun 23, 1 PM $ 0.000987
+0.98%
$ -- $ 25,811
Jun 23, 12 PM $ 0.000977
+0.72%
$ -- $ 30,947
Jun 23, 11 AM $ 0.000965
-1.57%
$ -- $ 30,809
Jun 23, 10 AM $ 0.000979
-1.28%
$ -- $ 29,892
Jun 23, 9 AM $ 0.000992
-0.46%
$ -- $ 32,652
Jun 23, 8 AM $ 0.000997
-2.41%
$ -- $ 30,039
Jun 23, 7 AM $ 0.00102
-1.01%
$ -- $ 30,491
Jun 23, 6 AM $ 0.00104
+4.19%
$ -- $ 31,003
Jun 23, 5 AM $ 0.000999
-6.78%
$ -- $ 31,293
Jun 23, 4 AM $ 0.00108
-0.29%
$ -- $ 47,164
Jun 23, 3 AM $ 0.00108
+0.15%
$ -- $ 47,307
Jun 23, 2 AM $ 0.00107
+0.55%
$ -- $ 47,621
Jun 23, 1 AM $ 0.00107
-0.36%
$ -- $ 47,696
Jun 23, 12 AM $ 0.00107
+2.05%
$ -- $ 49,158
Jun 22, 11 PM $ 0.00106
+0.82%
$ -- $ 51,331
Jun 22, 10 PM $ 0.00104
+1.29%
$ -- $ 59,473
Jun 22, 9 PM $ 0.00105
+0.88%
$ -- $ 58,880
Jun 22, 8 PM $ 0.00108
-3.04%
$ -- $ 58,005
Jun 22, 6 PM $ 0.00112
+4.12%
$ -- $ 57,301
Jun 22, 5 PM $ 0.00107
+0.58%
$ -- $ 56,219
Jun 22, 4 PM $ 0.00106
-0.53%
$ -- $ 56,096
Jun 22, 3 PM $ 0.00107
+2.21%
$ -- $ 56,671
Jun 22, 2 PM $ 0.00105
+0.82%
$ -- $ 56,190
Jun 22, 1 PM $ 0.00104
-9.57%
$ -- $ 55,959
Jun 22, 12 PM $ 0.00115
+0.06%
$ -- $ 50,864
Jun 22, 11 AM $ 0.00115
+0.67%
$ -- $ 51,836
Jun 22, 10 AM $ 0.00114
-8.41%
$ -- $ 51,082
Jun 22, 9 AM $ 0.00124
+11.67%
$ -- $ 49,241
Jun 22, 8 AM $ 0.00111
-0.54%
$ -- $ 46,140
Jun 22, 7 AM $ 0.00111
+4.15%
$ -- $ 47,676
Jun 22, 6 AM $ 0.00107
-0.78%
$ -- $ 47,906
Jun 22, 5 AM $ 0.00107
-0.09%
$ -- $ 65,718
Jun 22, 4 AM $ 0.00108
+0.43%
$ -- $ 60,658
Jun 22, 3 AM $ 0.000931
+0.09%
$ -- $ 67,422
Jun 22, 2 AM $ 0.000929
+1.18%
$ -- $ 68,120
Jun 22, 1 AM $ 0.000915
-3.25%
$ -- $ 69,001
Jun 22, 12 AM $ 0.000934
+6.36%
$ -- $ 67,761
Jun 21, 11 PM $ 0.000871
+1.40%
$ -- $ 66,008
Jun 21, 10 PM $ 0.001
-0.12%
$ -- $ 57,229
Jun 21, 9 PM $ 0.001
-0.94%
$ -- $ 57,419
Jun 21, 6 PM $ 0.00102
-0.59%
$ -- $ 59,186
Jun 21, 5 PM $ 0.00102
+0.51%
$ -- $ 58,957
Jun 21, 4 PM $ 0.00102
+1.11%
$ -- $ 62,191
Jun 21, 3 PM $ 0.00101
+0.29%
$ -- $ 64,267
Jun 21, 2 PM $ 0.001
+0.60%
$ -- $ 66,697
Jun 21, 1 PM $ 0.000998
+2.37%
$ -- $ 67,223
Jun 21, 12 PM $ 0.000975
-3.03%
$ -- $ 67,705