Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

世界杯 Historical Data

世界杯 Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 5 AM $0.000921
-0.90%
$-- $25,128
Jun 24, 4 AM $0.000933
+2.07%
$-- $27,030
Jun 24, 3 AM $0.000912
-0.51%
$-- $25,985
Jun 24, 2 AM $0.000918
-4.29%
$-- $25,276
Jun 24, 1 AM $0.000957
+0.38%
$-- $24,375
Jun 24, 12 AM $0.000952
+0.79%
$-- $24,320
Jun 23, 11 PM $0.000943
+0.27%
$-- $25,014
Jun 23, 10 PM $0.000937
+1.28%
$-- $25,339
Jun 23, 9 PM $0.000922
+0.60%
$-- $25,862
Jun 23, 8 PM $0.000925
-2.15%
$-- $25,723
Jun 23, 7 PM $0.000946
-3.12%
$-- $26,919
Jun 23, 5 PM $0.000984
-0.20%
$-- $27,167
Jun 23, 4 PM $0.000984
+0.72%
$-- $27,209
Jun 23, 3 PM $0.000979
-2.30%
$-- $27,269
Jun 23, 2 PM $0.001
+1.40%
$-- $26,177
Jun 23, 1 PM $0.000987
+0.98%
$-- $25,811
Jun 23, 12 PM $0.000977
+0.72%
$-- $30,947
Jun 23, 11 AM $0.000965
-1.57%
$-- $30,809
Jun 23, 10 AM $0.000979
-1.28%
$-- $29,892
Jun 23, 9 AM $0.000992
-0.46%
$-- $32,652
Jun 23, 8 AM $0.000997
-2.41%
$-- $30,039
Jun 23, 7 AM $0.00102
-1.01%
$-- $30,491
Jun 23, 6 AM $0.00104
+4.19%
$-- $31,003
Jun 23, 5 AM $0.000999
-6.78%
$-- $31,293
Jun 23, 4 AM $0.00108
-0.29%
$-- $47,164
Jun 23, 3 AM $0.00108
+0.15%
$-- $47,307
Jun 23, 2 AM $0.00107
+0.55%
$-- $47,621
Jun 23, 1 AM $0.00107
-0.36%
$-- $47,696
Jun 23, 12 AM $0.00107
+2.05%
$-- $49,158
Jun 22, 11 PM $0.00106
+0.82%
$-- $51,331
Jun 22, 10 PM $0.00104
+1.29%
$-- $59,473
Jun 22, 9 PM $0.00105
+0.88%
$-- $58,880
Jun 22, 8 PM $0.00108
-3.04%
$-- $58,005
Jun 22, 6 PM $0.00112
+4.12%
$-- $57,301
Jun 22, 5 PM $0.00107
+0.58%
$-- $56,219
Jun 22, 4 PM $0.00106
-0.53%
$-- $56,096
Jun 22, 3 PM $0.00107
+2.21%
$-- $56,671
Jun 22, 2 PM $0.00105
+0.82%
$-- $56,190
Jun 22, 1 PM $0.00104
-9.57%
$-- $55,959
Jun 22, 12 PM $0.00115
+0.06%
$-- $50,864
Jun 22, 11 AM $0.00115
+0.67%
$-- $51,836
Jun 22, 10 AM $0.00114
-8.41%
$-- $51,082
Jun 22, 9 AM $0.00124
+11.67%
$-- $49,241
Jun 22, 8 AM $0.00111
-0.54%
$-- $46,140
Jun 22, 7 AM $0.00111
+4.15%
$-- $47,676
Jun 22, 6 AM $0.00107
-0.78%
$-- $47,906
Jun 22, 5 AM $0.00107
-0.09%
$-- $65,718
Jun 22, 4 AM $0.00108
+0.43%
$-- $60,658
Jun 22, 3 AM $0.000931
+0.09%
$-- $67,422
Jun 22, 2 AM $0.000929
+1.18%
$-- $68,120