世界杯 Historical Data

世界杯 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.000994
+2.76%
$ -- $ 68,107
Jun 21, 10 AM $ 0.000968
+1.82%
$ -- $ 68,308
Jun 21, 9 AM $ 0.000958
-2.53%
$ -- $ 70,246
Jun 21, 8 AM $ 0.000982
-7.71%
$ -- $ 69,076
Jun 21, 7 AM $ 0.00107
+0.90%
$ -- $ 70,379
Jun 21, 6 AM $ 0.00105
+2.64%
$ -- $ 74,577
Jun 21, 5 AM $ 0.00102
+5.37%
$ -- $ 58,016
Jun 21, 4 AM $ 0.000966
-20.80%
$ -- $ 52,561
Jun 21, 3 AM $ 0.00121
-1.07%
$ -- $ 41,242
Jun 21, 2 AM $ 0.00123
-2.75%
$ -- $ 40,849
Jun 21, 1 AM $ 0.00126
-0.60%
$ -- $ 42,122
Jun 21, 12 AM $ 0.00127
+0.14%
$ -- $ 40,945
Jun 20, 11 PM $ 0.00126
+3.09%
$ -- $ 42,031
Jun 20, 10 PM $ 0.00122
-0.55%
$ -- $ 41,356
Jun 20, 8 PM $ 0.00123
-2.20%
$ -- $ 41,576
Jun 20, 7 PM $ 0.00125
+2.24%
$ -- $ 41,183
Jun 20, 6 PM $ 0.00123
+0.39%
$ -- $ 40,572
Jun 20, 5 PM $ 0.00122
+1.96%
$ -- $ 43,664
Jun 20, 4 PM $ 0.00118
-5.18%
$ -- $ 40,847
Jun 20, 3 PM $ 0.00126
-0.50%
$ -- $ 42,604
Jun 20, 2 PM $ 0.00127
-1.11%
$ -- $ 42,652
Jun 20, 1 PM $ 0.00128
-1.38%
$ -- $ 43,401
Jun 20, 12 PM $ 0.0013
+0.23%
$ -- $ 45,758
Jun 20, 11 AM $ 0.00129
+2.42%
$ -- $ 45,055
Jun 20, 10 AM $ 0.00126
-2.14%
$ -- $ 47,548
Jun 20, 9 AM $ 0.00131
+0.99%
$ -- $ 47,406
Jun 20, 8 AM $ 0.0013
-3.08%
$ -- $ 48,217
Jun 20, 7 AM $ 0.00132
+6.01%
$ -- $ 52,591
Jun 20, 6 AM $ 0.00124
+2.26%
$ -- $ 49,667
Jun 20, 5 AM $ 0.0012
+2.15%
$ -- $ 49,215
Jun 20, 4 AM $ 0.00118
+2.80%
$ -- $ 45,832
Jun 20, 3 AM $ 0.00115
+0.02%
$ -- $ 46,071
Jun 20, 2 AM $ 0.00115
-3.46%
$ -- $ 49,540
Jun 20, 1 AM $ 0.00118
-0.22%
$ -- $ 50,164
Jun 20, 12 AM $ 0.00118
+2.28%
$ -- $ 50,674
Jun 19, 11 PM $ 0.00115
-0.12%
$ -- $ 51,344
Jun 19, 10 PM $ 0.00116
-0.19%
$ -- $ 53,788
Jun 19, 9 PM $ 0.00116
-0.16%
$ -- $ 53,977
Jun 19, 8 PM $ 0.00117
+0.17%
$ -- $ 57,878
Jun 19, 7 PM $ 0.00117
-0.82%
$ -- $ 58,200
Jun 19, 6 PM $ 0.00117
+10.23%
$ -- $ 58,815
Jun 19, 5 PM $ 0.00106
-0.88%
$ -- $ 57,500
Jun 19, 4 PM $ 0.00107
-2.39%
$ -- $ 58,516
Jun 19, 3 PM $ 0.0011
-4.64%
$ -- $ 61,764
Jun 19, 2 PM $ 0.00115
-0.81%
$ -- $ 83,709
Jun 19, 1 PM $ 0.00116
+10.50%
$ -- $ 82,714
Jun 19, 12 PM $ 0.00105
+3.65%
$ -- $ 80,768
Jun 19, 11 AM $ 0.00101
-0.69%
$ -- $ 82,339
Jun 19, 10 AM $ 0.00101
-8.00%
$ -- $ 77,794
Jun 19, 9 AM $ 0.0011
-2.38%
$ -- $ 81,630