世界杯 Historical Data

世界杯 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.00113
+12.95%
$ -- $ 80,727
Jun 19, 7 AM $ 0.001
-6.05%
$ -- $ 73,568
Jun 19, 6 AM $ 0.00106
-5.73%
$ -- $ 72,117
Jun 19, 5 AM $ 0.00113
+1.10%
$ -- $ 71,324
Jun 19, 4 AM $ 0.00112
-1.83%
$ -- $ 71,066
Jun 19, 3 AM $ 0.00114
-0.84%
$ -- $ 71,208
Jun 19, 2 AM $ 0.00114
+7.03%
$ -- $ 69,323
Jun 19, 1 AM $ 0.00106
+0.38%
$ -- $ 67,083
Jun 19, 12 AM $ 0.00106
+7.25%
$ -- $ 66,809
Jun 18, 11 PM $ 0.000983
-5.06%
$ -- $ 69,663
Jun 18, 10 PM $ 0.00104
+0.08%
$ -- $ 69,367
Jun 18, 9 PM $ 0.00104
+7.86%
$ -- $ 73,748
Jun 18, 8 PM $ 0.000962
+3.28%
$ -- $ 69,396
Jun 18, 7 PM $ 0.000925
-1.56%
$ -- $ 69,130
Jun 18, 6 PM $ 0.000946
-0.24%
$ -- $ 69,124
Jun 18, 5 PM $ 0.000969
+3.44%
$ -- $ 67,784
Jun 18, 4 PM $ 0.000937
-4.23%
$ -- $ 67,849
Jun 18, 3 PM $ 0.000979
+11.91%
$ -- $ 66,644
Jun 18, 2 PM $ 0.000873
-2.54%
$ -- $ 44,665
Jun 18, 1 PM $ 0.000893
+5.91%
$ -- $ 44,875
Jun 18, 12 PM $ 0.000843
-0.49%
$ -- $ 43,550
Jun 18, 11 AM $ 0.000854
+0.17%
$ -- $ 42,011
Jun 18, 10 AM $ 0.00085
-4.19%
$ -- $ 46,105
Jun 18, 9 AM $ 0.000883
+0.50%
$ -- $ 42,241
Jun 18, 8 AM $ 0.00086
-0.61%
$ -- $ 42,705
Jun 18, 7 AM $ 0.000868
+0.66%
$ -- $ 48,254
Jun 18, 6 AM $ 0.000878
-2.82%
$ -- $ 48,838
Jun 18, 5 AM $ 0.000905
-1.62%
$ -- $ 51,479
Jun 18, 4 AM $ 0.000921
+1.75%
$ -- $ 56,278
Jun 18, 3 AM $ 0.000906
+1.33%
$ -- $ 56,522
Jun 18, 2 AM $ 0.000891
+1.92%
$ -- $ 60,339
Jun 18, 1 AM $ 0.000873
+1.88%
$ -- $ 62,586
Jun 18, 12 AM $ 0.000856
-5.09%
$ -- $ 63,607
Jun 17, 11 PM $ 0.000902
-4.67%
$ -- $ 60,818
Jun 17, 10 PM $ 0.000947
+6.63%
$ -- $ 63,849
Jun 17, 9 PM $ 0.000888
+0.20%
$ -- $ 59,217
Jun 17, 8 PM $ 0.000884
+0.27%
$ -- $ 61,981
Jun 17, 7 PM $ 0.000894
-1.70%
$ -- $ 60,414
Jun 17, 6 PM $ 0.000916
+1.74%
$ -- $ 61,071
Jun 17, 5 PM $ 0.000892
+0.98%
$ -- $ 60,136
Jun 17, 4 PM $ 0.000881
-3.45%
$ -- $ 58,909
Jun 17, 3 PM $ 0.00092
-2.80%
$ -- $ 51,725
Jun 17, 2 PM $ 0.000946
-1.13%
$ -- $ 51,955
Jun 17, 1 PM $ 0.000952
-1.99%
$ -- $ 53,150
Jun 17, 12 PM $ 0.00098
+0.34%
$ -- $ 53,024
Jun 17, 11 AM $ 0.000977
+9.87%
$ -- $ 52,296
Jun 17, 10 AM $ 0.001
+0.77%
$ -- $ 47,004
Jun 17, 9 AM $ 0.001
+0.36%
$ -- $ 47,732
Jun 17, 8 AM $ 0.000996
-1.21%
$ -- $ 50,653
Jun 17, 7 AM $ 0.000982
+1.79%
$ -- $ 46,889