Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

世界杯 Historical Data

世界杯 Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 1 AM $0.000915
-3.25%
$-- $69,001
Jun 22, 12 AM $0.000934
+6.36%
$-- $67,761
Jun 21, 11 PM $0.000871
+1.40%
$-- $66,008
Jun 21, 10 PM $0.001
-0.12%
$-- $57,229
Jun 21, 9 PM $0.001
-0.94%
$-- $57,419
Jun 21, 6 PM $0.00102
-0.59%
$-- $59,186
Jun 21, 5 PM $0.00102
+0.51%
$-- $58,957
Jun 21, 4 PM $0.00102
+1.11%
$-- $62,191
Jun 21, 3 PM $0.00101
+0.29%
$-- $64,267
Jun 21, 2 PM $0.001
+0.60%
$-- $66,697
Jun 21, 1 PM $0.000998
+2.37%
$-- $67,223
Jun 21, 12 PM $0.000975
-3.03%
$-- $67,705
Jun 21, 11 AM $0.000994
+2.76%
$-- $68,107
Jun 21, 10 AM $0.000968
+1.82%
$-- $68,308
Jun 21, 9 AM $0.000958
-2.53%
$-- $70,246
Jun 21, 8 AM $0.000982
-7.71%
$-- $69,076
Jun 21, 7 AM $0.00107
+0.90%
$-- $70,379
Jun 21, 6 AM $0.00105
+2.64%
$-- $74,577
Jun 21, 5 AM $0.00102
+5.37%
$-- $58,016
Jun 21, 4 AM $0.000966
-20.80%
$-- $52,561
Jun 21, 3 AM $0.00121
-1.07%
$-- $41,242
Jun 21, 2 AM $0.00123
-2.75%
$-- $40,849
Jun 21, 1 AM $0.00126
-0.60%
$-- $42,122
Jun 21, 12 AM $0.00127
+0.14%
$-- $40,945
Jun 20, 11 PM $0.00126
+3.09%
$-- $42,031
Jun 20, 10 PM $0.00122
-0.55%
$-- $41,356
Jun 20, 8 PM $0.00123
-2.20%
$-- $41,576
Jun 20, 7 PM $0.00125
+2.24%
$-- $41,183
Jun 20, 6 PM $0.00123
+0.39%
$-- $40,572
Jun 20, 5 PM $0.00122
+1.96%
$-- $43,664
Jun 20, 4 PM $0.00118
-5.18%
$-- $40,847
Jun 20, 3 PM $0.00126
-0.50%
$-- $42,604
Jun 20, 2 PM $0.00127
-1.11%
$-- $42,652
Jun 20, 1 PM $0.00128
-1.38%
$-- $43,401
Jun 20, 12 PM $0.0013
+0.23%
$-- $45,758
Jun 20, 11 AM $0.00129
+2.42%
$-- $45,055
Jun 20, 10 AM $0.00126
-2.14%
$-- $47,548
Jun 20, 9 AM $0.00131
+0.99%
$-- $47,406
Jun 20, 8 AM $0.0013
-3.08%
$-- $48,217
Jun 20, 7 AM $0.00132
+6.01%
$-- $52,591
Jun 20, 6 AM $0.00124
+2.26%
$-- $49,667
Jun 20, 5 AM $0.0012
+2.15%
$-- $49,215
Jun 20, 4 AM $0.00118
+2.80%
$-- $45,832
Jun 20, 3 AM $0.00115
+0.02%
$-- $46,071
Jun 20, 2 AM $0.00115
-3.46%
$-- $49,540
Jun 20, 1 AM $0.00118
-0.22%
$-- $50,164
Jun 20, 12 AM $0.00118
+2.28%
$-- $50,674
Jun 19, 11 PM $0.00115
-0.12%
$-- $51,344
Jun 19, 10 PM $0.00116
-0.19%
$-- $53,788
Jun 19, 9 PM $0.00116
-0.16%
$-- $53,977