Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

世界杯 Historical Data

世界杯 Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 8 PM $0.00117
+0.17%
$-- $57,878
Jun 19, 7 PM $0.00117
-0.82%
$-- $58,200
Jun 19, 6 PM $0.00117
+10.23%
$-- $58,815
Jun 19, 5 PM $0.00106
-0.88%
$-- $57,500
Jun 19, 4 PM $0.00107
-2.39%
$-- $58,516
Jun 19, 3 PM $0.0011
-4.64%
$-- $61,764
Jun 19, 2 PM $0.00115
-0.81%
$-- $83,709
Jun 19, 1 PM $0.00116
+10.50%
$-- $82,714
Jun 19, 12 PM $0.00105
+3.65%
$-- $80,768
Jun 19, 11 AM $0.00101
-0.69%
$-- $82,339
Jun 19, 10 AM $0.00101
-8.00%
$-- $77,794
Jun 19, 9 AM $0.0011
-2.38%
$-- $81,630
Jun 19, 8 AM $0.00113
+12.95%
$-- $80,727
Jun 19, 7 AM $0.001
-6.05%
$-- $73,568
Jun 19, 6 AM $0.00106
-5.73%
$-- $72,117
Jun 19, 5 AM $0.00113
+1.10%
$-- $71,324
Jun 19, 4 AM $0.00112
-1.83%
$-- $71,066
Jun 19, 3 AM $0.00114
-0.84%
$-- $71,208
Jun 19, 2 AM $0.00114
+7.03%
$-- $69,323
Jun 19, 1 AM $0.00106
+0.38%
$-- $67,083
Jun 19, 12 AM $0.00106
+7.25%
$-- $66,809
Jun 18, 11 PM $0.000983
-5.06%
$-- $69,663
Jun 18, 10 PM $0.00104
+0.08%
$-- $69,367
Jun 18, 9 PM $0.00104
+7.86%
$-- $73,748
Jun 18, 8 PM $0.000962
+3.28%
$-- $69,396
Jun 18, 7 PM $0.000925
-1.56%
$-- $69,130
Jun 18, 6 PM $0.000946
-0.24%
$-- $69,124
Jun 18, 5 PM $0.000969
+3.44%
$-- $67,784
Jun 18, 4 PM $0.000937
-4.23%
$-- $67,849
Jun 18, 3 PM $0.000979
+11.91%
$-- $66,644
Jun 18, 2 PM $0.000873
-2.54%
$-- $44,665
Jun 18, 1 PM $0.000893
+5.91%
$-- $44,875
Jun 18, 12 PM $0.000843
-0.49%
$-- $43,550
Jun 18, 11 AM $0.000854
+0.17%
$-- $42,011
Jun 18, 10 AM $0.00085
-4.19%
$-- $46,105
Jun 18, 9 AM $0.000883
+0.50%
$-- $42,241
Jun 18, 8 AM $0.00086
-0.61%
$-- $42,705
Jun 18, 7 AM $0.000868
+0.66%
$-- $48,254
Jun 18, 6 AM $0.000878
-2.82%
$-- $48,838
Jun 18, 5 AM $0.000905
-1.62%
$-- $51,479
Jun 18, 4 AM $0.000921
+1.75%
$-- $56,278
Jun 18, 3 AM $0.000906
+1.33%
$-- $56,522
Jun 18, 2 AM $0.000891
+1.92%
$-- $60,339
Jun 18, 1 AM $0.000873
+1.88%
$-- $62,586
Jun 18, 12 AM $0.000856
-5.09%
$-- $63,607
Jun 17, 11 PM $0.000902
-4.67%
$-- $60,818
Jun 17, 10 PM $0.000947
+6.63%
$-- $63,849
Jun 17, 9 PM $0.000888
+0.20%
$-- $59,217
Jun 17, 8 PM $0.000884
+0.27%
$-- $61,981
Jun 17, 7 PM $0.000894
-1.70%
$-- $60,414