世界杯 Historical Data

世界杯 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.000967
-0.39%
$ -- $ 49,296
Jun 17, 5 AM $ 0.000922
+1.30%
$ -- $ 45,864
Jun 17, 4 AM $ 0.000957
+1.21%
$ -- $ 42,488
Jun 17, 3 AM $ 0.00094
+10.03%
$ -- $ 43,947
Jun 17, 2 AM $ 0.000869
-2.88%
$ -- $ 42,080
Jun 17, 1 AM $ 0.000916
+3.73%
$ -- $ 41,182
Jun 17, 12 AM $ 0.00089
+4.15%
$ -- $ 42,186
Jun 16, 11 PM $ 0.000857
-3.29%
$ -- $ 39,273
Jun 16, 10 PM $ 0.000897
-0.01%
$ -- $ 34,424
Jun 16, 9 PM $ 0.000897
-1.84%
$ -- $ 39,076
Jun 16, 8 PM $ 0.000911
-3.60%
$ -- $ 38,299
Jun 16, 7 PM $ 0.000952
+0.00%
$ -- $ 36,489
Jun 16, 6 PM $ 0.000952
-0.87%
$ -- $ 37,295
Jun 16, 5 PM $ 0.000955
+0.57%
$ -- $ 38,549
Jun 16, 4 PM $ 0.000947
+0.15%
$ -- $ 39,319
Jun 16, 3 PM $ 0.000957
+1.24%
$ -- $ 40,683
Jun 16, 2 PM $ 0.000947
+2.84%
$ -- $ 41,426
Jun 16, 1 PM $ 0.000913
-0.65%
$ -- $ 40,789
Jun 16, 12 PM $ 0.000921
-2.33%
$ -- $ 42,751
Jun 16, 11 AM $ 0.00094
+0.16%
$ -- $ 43,483
Jun 16, 10 AM $ 0.000936
+1.92%
$ -- $ 44,142
Jun 16, 9 AM $ 0.000915
-3.82%
$ -- $ 46,032
Jun 16, 8 AM $ 0.000951
-0.49%
$ -- $ 44,502
Jun 16, 7 AM $ 0.000956
+6.22%
$ -- $ 43,321
Jun 16, 6 AM $ 0.000896
-0.52%
$ -- $ 41,546
Jun 16, 5 AM $ 0.0009
-0.30%
$ -- $ 51,528
Jun 16, 4 AM $ 0.0009
-3.19%
$ -- $ 50,975
Jun 16, 3 AM $ 0.000931
+5.01%
$ -- $ 56,099
Jun 16, 2 AM $ 0.000887
+0.26%
$ -- $ 56,326
Jun 16, 1 AM $ 0.000889
-3.80%
$ -- $ 57,708
Jun 16, 12 AM $ 0.000922
+0.88%
$ -- $ 58,108
Jun 15, 11 PM $ 0.000914
+0.02%
$ -- $ 61,484
Jun 15, 10 PM $ 0.00092
-1.95%
$ -- $ 62,370
Jun 15, 9 PM $ 0.000942
-0.03%
$ -- $ 58,122
Jun 15, 8 PM $ 0.000941
+0.52%
$ -- $ 59,884
Jun 15, 7 PM $ 0.000934
+0.61%
$ -- $ 60,076
Jun 15, 6 PM $ 0.000926
-5.43%
$ -- $ 60,302
Jun 15, 5 PM $ 0.000979
-0.74%
$ -- $ 58,646
Jun 15, 4 PM $ 0.000984
-4.61%
$ -- $ 59,203
Jun 15, 3 PM $ 0.00103
-0.32%
$ -- $ 60,164
Jun 15, 2 PM $ 0.00103
-2.22%
$ -- $ 62,810
Jun 15, 1 PM $ 0.00106
+3.40%
$ -- $ 63,436
Jun 15, 12 PM $ 0.00103
+2.53%
$ -- $ 62,729
Jun 15, 11 AM $ 0.001
+3.58%
$ -- $ 62,620
Jun 15, 10 AM $ 0.000971
-6.93%
$ -- $ 63,279
Jun 15, 9 AM $ 0.00105
+7.42%
$ -- $ 64,055
Jun 15, 8 AM $ 0.000978
-3.27%
$ -- $ 67,531
Jun 15, 7 AM $ 0.00101
+6.44%
$ -- $ 89,582
Jun 15, 6 AM $ 0.000961
-3.71%
$ -- $ 90,081
Jun 15, 5 AM $ 0.000977
+5.76%
$ -- $ 80,207