Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

世界杯 Historical Data

世界杯 Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 6 PM $0.000916
+1.74%
$-- $61,071
Jun 17, 5 PM $0.000892
+0.98%
$-- $60,136
Jun 17, 4 PM $0.000881
-3.45%
$-- $58,909
Jun 17, 3 PM $0.00092
-2.80%
$-- $51,725
Jun 17, 2 PM $0.000946
-1.13%
$-- $51,955
Jun 17, 1 PM $0.000952
-1.99%
$-- $53,150
Jun 17, 12 PM $0.00098
+0.34%
$-- $53,024
Jun 17, 11 AM $0.000977
+9.87%
$-- $52,296
Jun 17, 10 AM $0.001
+0.77%
$-- $47,004
Jun 17, 9 AM $0.001
+0.36%
$-- $47,732
Jun 17, 8 AM $0.000996
-1.21%
$-- $50,653
Jun 17, 7 AM $0.000982
+1.79%
$-- $46,889
Jun 17, 6 AM $0.000967
-0.39%
$-- $49,296
Jun 17, 5 AM $0.000922
+1.30%
$-- $45,864
Jun 17, 4 AM $0.000957
+1.21%
$-- $42,488
Jun 17, 3 AM $0.00094
+10.03%
$-- $43,947
Jun 17, 2 AM $0.000869
-2.88%
$-- $42,080
Jun 17, 1 AM $0.000916
+3.73%
$-- $41,182
Jun 17, 12 AM $0.00089
+4.15%
$-- $42,186
Jun 16, 11 PM $0.000857
-3.29%
$-- $39,273
Jun 16, 10 PM $0.000897
-0.01%
$-- $34,424
Jun 16, 9 PM $0.000897
-1.84%
$-- $39,076
Jun 16, 8 PM $0.000911
-3.60%
$-- $38,299
Jun 16, 7 PM $0.000952
+0.00%
$-- $36,489
Jun 16, 6 PM $0.000952
-0.87%
$-- $37,295
Jun 16, 5 PM $0.000955
+0.57%
$-- $38,549
Jun 16, 4 PM $0.000947
+0.15%
$-- $39,319
Jun 16, 3 PM $0.000957
+1.24%
$-- $40,683
Jun 16, 2 PM $0.000947
+2.84%
$-- $41,426
Jun 16, 1 PM $0.000913
-0.65%
$-- $40,789
Jun 16, 12 PM $0.000921
-2.33%
$-- $42,751
Jun 16, 11 AM $0.00094
+0.16%
$-- $43,483
Jun 16, 10 AM $0.000936
+1.92%
$-- $44,142
Jun 16, 9 AM $0.000915
-3.82%
$-- $46,032
Jun 16, 8 AM $0.000951
-0.49%
$-- $44,502
Jun 16, 7 AM $0.000956
+6.22%
$-- $43,321
Jun 16, 6 AM $0.000896
-0.52%
$-- $41,546
Jun 16, 5 AM $0.0009
-0.30%
$-- $51,528
Jun 16, 4 AM $0.0009
-3.19%
$-- $50,975
Jun 16, 3 AM $0.000931
+5.01%
$-- $56,099
Jun 16, 2 AM $0.000887
+0.26%
$-- $56,326
Jun 16, 1 AM $0.000889
-3.80%
$-- $57,708
Jun 16, 12 AM $0.000922
+0.88%
$-- $58,108
Jun 15, 11 PM $0.000914
+0.02%
$-- $61,484
Jun 15, 10 PM $0.00092
-1.95%
$-- $62,370
Jun 15, 9 PM $0.000942
-0.03%
$-- $58,122
Jun 15, 8 PM $0.000941
+0.52%
$-- $59,884
Jun 15, 7 PM $0.000934
+0.61%
$-- $60,076
Jun 15, 6 PM $0.000926
-5.43%
$-- $60,302
Jun 15, 5 PM $0.000979
-0.74%
$-- $58,646