世界杯 Historical Data

世界杯 Page 25
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.000931
+10.97%
$ -- $ 78,020
Jun 15, 3 AM $ 0.000838
+2.40%
$ -- $ 73,506
Jun 15, 2 AM $ 0.000812
-2.91%
$ -- $ 72,631
Jun 15, 1 AM $ 0.000846
-2.92%
$ -- $ 69,756
Jun 15, 12 AM $ 0.000873
-2.38%
$ -- $ 72,670
Jun 14, 11 PM $ 0.000891
+6.54%
$ -- $ 71,692
Jun 14, 10 PM $ 0.000834
+1.72%
$ -- $ 70,345
Jun 14, 9 PM $ 0.000819
-0.41%
$ -- $ 72,524
Jun 14, 8 PM $ 0.000822
+0.58%
$ -- $ 74,027
Jun 14, 7 PM $ 0.000815
-0.64%
$ -- $ 77,005
Jun 14, 6 PM $ 0.000823
+0.41%
$ -- $ 77,116
Jun 14, 5 PM $ 0.000819
-0.97%
$ -- $ 79,309
Jun 14, 4 PM $ 0.000823
-4.87%
$ -- $ 80,763
Jun 14, 3 PM $ 0.000891
+9.27%
$ -- $ 81,162
Jun 14, 2 PM $ 0.000814
-5.18%
$ -- $ 84,122
Jun 14, 1 PM $ 0.000854
-4.96%
$ -- $ 98,755
Jun 14, 12 PM $ 0.000899
-0.83%
$ -- $ 108,640
Jun 14, 11 AM $ 0.000906
+0.30%
$ -- $ 117,864
Jun 14, 10 AM $ 0.000904
-3.48%
$ -- $ 124,543
Jun 14, 9 AM $ 0.000932
+6.08%
$ -- $ 123,551
Jun 14, 8 AM $ 0.000874
-15.14%
$ -- $ 118,547
Jun 14, 7 AM $ 0.00103
-7.40%
$ -- $ 98,411
Jun 14, 6 AM $ 0.00111
+2.95%
$ -- $ 106,973
Jun 14, 5 AM $ 0.00108
+1.77%
$ -- $ 106,850
Jun 14, 4 AM $ 0.00106
+0.07%
$ -- $ 113,531
Jun 14, 3 AM $ 0.00106
+4.38%
$ -- $ 118,780
Jun 14, 2 AM $ 0.00101
-0.62%
$ -- $ 130,876
Jun 14, 1 AM $ 0.00102
-13.70%
$ -- $ 147,756
Jun 14, 12 AM $ 0.00118
+1.65%
$ -- $ 159,428
Jun 13, 11 PM $ 0.00117
+1.01%
$ -- $ 158,773
Jun 13, 10 PM $ 0.00116
-0.04%
$ -- $ 159,115
Jun 13, 9 PM $ 0.00117
-8.94%
$ -- $ 159,580
Jun 13, 8 PM $ 0.00128
+6.84%
$ -- $ 156,667
Jun 13, 7 PM $ 0.00121
+1.22%
$ -- $ 156,895
Jun 13, 6 PM $ 0.00119
+3.07%
$ -- $ 156,492
Jun 13, 5 PM $ 0.00113
+3.64%
$ -- $ 166,154
Jun 13, 4 PM $ 0.00109
+5.43%
$ -- $ 173,046
Jun 13, 3 PM $ 0.00104
-11.18%
$ -- $ 175,877
Jun 13, 2 PM $ 0.00119
+20.29%
$ -- $ 177,070
Jun 13, 1 PM $ 0.000987
+7.76%
$ -- $ 191,374
Jun 13, 12 PM $ 0.000916
+17.97%
$ -- $ 206,954
Jun 13, 11 AM $ 0.000775
+0.81%
$ -- $ 224,146
Jun 13, 10 AM $ 0.000767
-6.00%
$ -- $ 243,607
Jun 13, 9 AM $ 0.000818
-2.37%
$ -- $ 284,530
Jun 13, 8 AM $ 0.000831
+5.63%
$ -- $ 290,524
Jun 13, 7 AM $ 0.000784
-7.66%
$ -- $ 289,987
Jun 13, 6 AM $ 0.00085
+1.20%
$ -- $ 284,255
Jun 13, 5 AM $ 0.000849
+21.01%
$ -- $ 296,902
Jun 13, 4 AM $ 0.000715
+7.72%
$ -- $ 310,115
Jun 13, 3 AM $ 0.000662
-4.78%
$ -- $ 329,678