世界杯 Historical Data

世界杯 Page 26
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.000688
-8.90%
$ -- $ 378,536
Jun 13, 1 AM $ 0.000754
-11.59%
$ -- $ 368,065
Jun 13, 12 AM $ 0.000851
-3.90%
$ -- $ 358,504
Jun 12, 11 PM $ 0.000884
+0.59%
$ -- $ 363,133
Jun 12, 10 PM $ 0.000879
-10.20%
$ -- $ 370,249
Jun 12, 9 PM $ 0.000978
+7.24%
$ -- $ 374,059
Jun 12, 8 PM $ 0.000921
+14.24%
$ -- $ 377,681
Jun 12, 7 PM $ 0.000807
-2.81%
$ -- $ 376,950
Jun 12, 6 PM $ 0.000829
-10.31%
$ -- $ 379,963
Jun 12, 5 PM $ 0.000925
-4.21%
$ -- $ 383,877
Jun 12, 4 PM $ 0.000967
+7.36%
$ -- $ 387,892
Jun 12, 3 PM $ 0.000902
+6.61%
$ -- $ 385,438
Jun 12, 2 PM $ 0.000828
-8.84%
$ -- $ 383,053
Jun 12, 1 PM $ 0.000926
-4.92%
$ -- $ 358,962
Jun 12, 12 PM $ 0.000974
+1.79%
$ -- $ 335,754
Jun 12, 11 AM $ 0.000956
-7.74%
$ -- $ 308,155
Jun 12, 10 AM $ 0.00104
-8.41%
$ -- $ 282,311
Jun 12, 9 AM $ 0.00113
-17.88%
$ -- $ 253,290
Jun 12, 8 AM $ 0.00137
+7.12%
$ -- $ 259,230
Jun 12, 7 AM $ 0.00128
-2.87%
$ -- $ 272,322
Jun 12, 6 AM $ 0.00132
+11.26%
$ -- $ 268,762
Jun 12, 5 AM $ 0.0012
-3.22%
$ -- $ 257,156
Jun 12, 4 AM $ 0.00124
+2.25%
$ -- $ 242,785
Jun 12, 3 AM $ 0.00121
-22.30%
$ -- $ 223,969
Jun 12, 2 AM $ 0.00157
+4.45%
$ -- $ 168,934
Jun 12, 1 AM $ 0.00151
-5.34%
$ -- $ 171,839
Jun 12, 12 AM $ 0.0016
-7.34%
$ -- $ 174,021
Jun 11, 11 PM $ 0.00169
+3.49%
$ -- $ 181,112
Jun 11, 10 PM $ 0.00163
-2.71%
$ -- $ 184,628
Jun 11, 9 PM $ 0.00166
+2.05%
$ -- $ 181,622
Jun 11, 8 PM $ 0.00163
-6.13%
$ -- $ 175,946
Jun 11, 7 PM $ 0.00175
-0.10%
$ -- $ 178,402
Jun 11, 6 PM $ 0.00174
-4.36%
$ -- $ 194,710
Jun 11, 5 PM $ 0.00186
-1.58%
$ -- $ 191,141
Jun 11, 4 PM $ 0.00189
-3.52%
$ -- $ 183,620
Jun 11, 3 PM $ 0.00197
-6.12%
$ -- $ 186,532
Jun 11, 2 PM $ 0.00209
+5.92%
$ -- $ 196,257
Jun 11, 1 PM $ 0.00197
-4.03%
$ -- $ 216,949
Jun 11, 12 PM $ 0.00205
-1.95%
$ -- $ 229,816
Jun 11, 11 AM $ 0.0021
+1.93%
$ -- $ 239,464
Jun 11, 10 AM $ 0.00206
-5.14%
$ -- $ 238,714
Jun 11, 9 AM $ 0.00216
-3.18%
$ -- $ 227,581
Jun 11, 8 AM $ 0.00223
+15.67%
$ -- $ 224,216
Jun 11, 7 AM $ 0.00192
+2.42%
$ -- $ 208,580
Jun 11, 6 AM $ 0.00186
-3.68%
$ -- $ 209,619
Jun 11, 5 AM $ 0.00193
-6.26%
$ -- $ 216,752
Jun 11, 4 AM $ 0.00206
+7.54%
$ -- $ 221,708
Jun 11, 3 AM $ 0.00191
+0.72%
$ -- $ 224,170
Jun 11, 2 AM $ 0.00189
-5.05%
$ -- $ 223,365
Jun 11, 1 AM $ 0.00199
+10.13%
$ -- $ 215,192