Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

世界杯 Historical Data

世界杯 Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 4 PM $0.000984
-4.61%
$-- $59,203
Jun 15, 3 PM $0.00103
-0.32%
$-- $60,164
Jun 15, 2 PM $0.00103
-2.22%
$-- $62,810
Jun 15, 1 PM $0.00106
+3.40%
$-- $63,436
Jun 15, 12 PM $0.00103
+2.53%
$-- $62,729
Jun 15, 11 AM $0.001
+3.58%
$-- $62,620
Jun 15, 10 AM $0.000971
-6.93%
$-- $63,279
Jun 15, 9 AM $0.00105
+7.42%
$-- $64,055
Jun 15, 8 AM $0.000978
-3.27%
$-- $67,531
Jun 15, 7 AM $0.00101
+6.44%
$-- $89,582
Jun 15, 6 AM $0.000961
-3.71%
$-- $90,081
Jun 15, 5 AM $0.000977
+5.76%
$-- $80,207
Jun 15, 4 AM $0.000931
+10.97%
$-- $78,020
Jun 15, 3 AM $0.000838
+2.40%
$-- $73,506
Jun 15, 2 AM $0.000812
-2.91%
$-- $72,631
Jun 15, 1 AM $0.000846
-2.92%
$-- $69,756
Jun 15, 12 AM $0.000873
-2.38%
$-- $72,670
Jun 14, 11 PM $0.000891
+6.54%
$-- $71,692
Jun 14, 10 PM $0.000834
+1.72%
$-- $70,345
Jun 14, 9 PM $0.000819
-0.41%
$-- $72,524
Jun 14, 8 PM $0.000822
+0.58%
$-- $74,027
Jun 14, 7 PM $0.000815
-0.64%
$-- $77,005
Jun 14, 6 PM $0.000823
+0.41%
$-- $77,116
Jun 14, 5 PM $0.000819
-0.97%
$-- $79,309
Jun 14, 4 PM $0.000823
-4.87%
$-- $80,763
Jun 14, 3 PM $0.000891
+9.27%
$-- $81,162
Jun 14, 2 PM $0.000814
-5.18%
$-- $84,122
Jun 14, 1 PM $0.000854
-4.96%
$-- $98,755
Jun 14, 12 PM $0.000899
-0.83%
$-- $108,640
Jun 14, 11 AM $0.000906
+0.30%
$-- $117,864
Jun 14, 10 AM $0.000904
-3.48%
$-- $124,543
Jun 14, 9 AM $0.000932
+6.08%
$-- $123,551
Jun 14, 8 AM $0.000874
-15.14%
$-- $118,547
Jun 14, 7 AM $0.00103
-7.40%
$-- $98,411
Jun 14, 6 AM $0.00111
+2.95%
$-- $106,973
Jun 14, 5 AM $0.00108
+1.77%
$-- $106,850
Jun 14, 4 AM $0.00106
+0.07%
$-- $113,531
Jun 14, 3 AM $0.00106
+4.38%
$-- $118,780
Jun 14, 2 AM $0.00101
-0.62%
$-- $130,876
Jun 14, 1 AM $0.00102
-13.70%
$-- $147,756
Jun 14, 12 AM $0.00118
+1.65%
$-- $159,428
Jun 13, 11 PM $0.00117
+1.01%
$-- $158,773
Jun 13, 10 PM $0.00116
-0.04%
$-- $159,115
Jun 13, 9 PM $0.00117
-8.94%
$-- $159,580
Jun 13, 8 PM $0.00128
+6.84%
$-- $156,667
Jun 13, 7 PM $0.00121
+1.22%
$-- $156,895
Jun 13, 6 PM $0.00119
+3.07%
$-- $156,492
Jun 13, 5 PM $0.00113
+3.64%
$-- $166,154
Jun 13, 4 PM $0.00109
+5.43%
$-- $173,046
Jun 13, 3 PM $0.00104
-11.18%
$-- $175,877