Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

世界杯 Historical Data

世界杯 Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2 PM $0.00119
+20.29%
$-- $177,070
Jun 13, 1 PM $0.000987
+7.76%
$-- $191,374
Jun 13, 12 PM $0.000916
+17.97%
$-- $206,954
Jun 13, 11 AM $0.000775
+0.81%
$-- $224,146
Jun 13, 10 AM $0.000767
-6.00%
$-- $243,607
Jun 13, 9 AM $0.000818
-2.37%
$-- $284,530
Jun 13, 8 AM $0.000831
+5.63%
$-- $290,524
Jun 13, 7 AM $0.000784
-7.66%
$-- $289,987
Jun 13, 6 AM $0.00085
+1.20%
$-- $284,255
Jun 13, 5 AM $0.000849
+21.01%
$-- $296,902
Jun 13, 4 AM $0.000715
+7.72%
$-- $310,115
Jun 13, 3 AM $0.000662
-4.78%
$-- $329,678
Jun 13, 2 AM $0.000688
-8.90%
$-- $378,536
Jun 13, 1 AM $0.000754
-11.59%
$-- $368,065
Jun 13, 12 AM $0.000851
-3.90%
$-- $358,504
Jun 12, 11 PM $0.000884
+0.59%
$-- $363,133
Jun 12, 10 PM $0.000879
-10.20%
$-- $370,249
Jun 12, 9 PM $0.000978
+7.24%
$-- $374,059
Jun 12, 8 PM $0.000921
+14.24%
$-- $377,681
Jun 12, 7 PM $0.000807
-2.81%
$-- $376,950
Jun 12, 6 PM $0.000829
-10.31%
$-- $379,963
Jun 12, 5 PM $0.000925
-4.21%
$-- $383,877
Jun 12, 4 PM $0.000967
+7.36%
$-- $387,892
Jun 12, 3 PM $0.000902
+6.61%
$-- $385,438
Jun 12, 2 PM $0.000828
-8.84%
$-- $383,053
Jun 12, 1 PM $0.000926
-4.92%
$-- $358,962
Jun 12, 12 PM $0.000974
+1.79%
$-- $335,754
Jun 12, 11 AM $0.000956
-7.74%
$-- $308,155
Jun 12, 10 AM $0.00104
-8.41%
$-- $282,311
Jun 12, 9 AM $0.00113
-17.88%
$-- $253,290
Jun 12, 8 AM $0.00137
+7.12%
$-- $259,230
Jun 12, 7 AM $0.00128
-2.87%
$-- $272,322
Jun 12, 6 AM $0.00132
+11.26%
$-- $268,762
Jun 12, 5 AM $0.0012
-3.22%
$-- $257,156
Jun 12, 4 AM $0.00124
+2.25%
$-- $242,785
Jun 12, 3 AM $0.00121
-22.30%
$-- $223,969
Jun 12, 2 AM $0.00157
+4.45%
$-- $168,934
Jun 12, 1 AM $0.00151
-5.34%
$-- $171,839
Jun 12, 12 AM $0.0016
-7.34%
$-- $174,021
Jun 11, 11 PM $0.00169
+3.49%
$-- $181,112
Jun 11, 10 PM $0.00163
-2.71%
$-- $184,628
Jun 11, 9 PM $0.00166
+2.05%
$-- $181,622
Jun 11, 8 PM $0.00163
-6.13%
$-- $175,946
Jun 11, 7 PM $0.00175
-0.10%
$-- $178,402
Jun 11, 6 PM $0.00174
-4.36%
$-- $194,710
Jun 11, 5 PM $0.00186
-1.58%
$-- $191,141
Jun 11, 4 PM $0.00189
-3.52%
$-- $183,620
Jun 11, 3 PM $0.00197
-6.12%
$-- $186,532
Jun 11, 2 PM $0.00209
+5.92%
$-- $196,257
Jun 11, 1 PM $0.00197
-4.03%
$-- $216,949