世界杯 Historical Data

世界杯 Page 27
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.00181
-2.12%
$ -- $ 209,522
Jun 10, 11 PM $ 0.00183
-18.27%
$ -- $ 197,079
Jun 10, 10 PM $ 0.00224
+8.70%
$ -- $ 188,504
Jun 10, 9 PM $ 0.00206
+0.37%
$ -- $ 186,187
Jun 10, 8 PM $ 0.00209
-3.07%
$ -- $ 186,150
Jun 10, 7 PM $ 0.00215
-4.71%
$ -- $ 183,049
Jun 10, 6 PM $ 0.00225
-5.83%
$ -- $ 167,044
Jun 10, 5 PM $ 0.00239
-5.97%
$ -- $ 159,810
Jun 10, 4 PM $ 0.00254
-6.50%
$ -- $ 162,295
Jun 10, 3 PM $ 0.00273
+1.84%
$ -- $ 165,457
Jun 10, 2 PM $ 0.00268
+5.94%
$ -- $ 177,866
Jun 10, 1 PM $ 0.00253
+8.84%
$ -- $ 169,034
Jun 10, 12 PM $ 0.00232
-4.40%
$ -- $ 159,496
Jun 10, 11 AM $ 0.00243
-0.36%
$ -- $ 149,445
Jun 10, 10 AM $ 0.00245
-1.14%
$ -- $ 150,773
Jun 10, 9 AM $ 0.00248
-2.15%
$ -- $ 162,086
Jun 10, 8 AM $ 0.00253
-2.54%
$ -- $ 159,606
Jun 10, 7 AM $ 0.00264
-1.79%
$ -- $ 165,675
Jun 10, 6 AM $ 0.00268
+3.66%
$ -- $ 168,675
Jun 10, 5 AM $ 0.00259
-5.15%
$ -- $ 171,614
Jun 10, 4 AM $ 0.00272
+6.89%
$ -- $ 184,356
Jun 10, 3 AM $ 0.00255
+1.63%
$ -- $ 186,184
Jun 10, 2 AM $ 0.0025
+2.04%
$ -- $ 189,039
Jun 10, 1 AM $ 0.00245
+5.88%
$ -- $ 191,925
Jun 10, 12 AM $ 0.00231
-2.73%
$ -- $ 199,077
Jun 9, 11 PM $ 0.00238
-6.95%
$ -- $ 204,772
Jun 9, 10 PM $ 0.00255
-0.82%
$ -- $ 206,212
Jun 9, 9 PM $ 0.00257
+1.31%
$ -- $ 207,303
Jun 9, 8 PM $ 0.00254
+1.62%
$ -- $ 208,974
Jun 9, 7 PM $ 0.0025
+1.94%
$ -- $ 207,315
Jun 9, 6 PM $ 0.00245
-4.28%
$ -- $ 207,614
Jun 9, 5 PM $ 0.00254
+9.72%
$ -- $ 206,661
Jun 9, 4 PM $ 0.00231
-5.14%
$ -- $ 202,005
Jun 9, 3 PM $ 0.00244
+4.50%
$ -- $ 203,396
Jun 9, 2 PM $ 0.00234
+6.97%
$ -- $ 186,641
Jun 9, 1 PM $ 0.00218
+4.58%
$ -- $ 235,347
Jun 9, 12 PM $ 0.00205
+3.19%
$ -- $ 276,182
Jun 9, 11 AM $ 0.00199
-4.33%
$ -- $ 281,888
Jun 9, 10 AM $ 0.00207
+1.36%
$ -- $ 282,033
Jun 9, 9 AM $ 0.00205
+6.28%
$ -- $ 276,133
Jun 9, 8 AM $ 0.00193
-6.90%
$ -- $ 277,307
Jun 9, 7 AM $ 0.00206
+0.93%
$ -- $ 273,200
Jun 9, 6 AM $ 0.00203
+4.06%
$ -- $ 285,750
Jun 9, 5 AM $ 0.00194
-0.07%
$ -- $ 291,109
Jun 9, 4 AM $ 0.00193
+11.51%
$ -- $ 278,673
Jun 9, 3 AM $ 0.00174
+8.48%
$ -- $ 273,256
Jun 9, 2 AM $ 0.00161
-3.53%
$ -- $ 268,257
Jun 9, 1 AM $ 0.00165
+7.33%
$ -- $ 274,275
Jun 9, 12 AM $ 0.00154
-4.03%
$ -- $ 267,685
Jun 8, 11 PM $ 0.00159
-6.74%
$ -- $ 265,276