Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

世界杯 Historical Data

世界杯 Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 12 PM $0.00205
-1.95%
$-- $229,816
Jun 11, 11 AM $0.0021
+1.93%
$-- $239,464
Jun 11, 10 AM $0.00206
-5.14%
$-- $238,714
Jun 11, 9 AM $0.00216
-3.18%
$-- $227,581
Jun 11, 8 AM $0.00223
+15.67%
$-- $224,216
Jun 11, 7 AM $0.00192
+2.42%
$-- $208,580
Jun 11, 6 AM $0.00186
-3.68%
$-- $209,619
Jun 11, 5 AM $0.00193
-6.26%
$-- $216,752
Jun 11, 4 AM $0.00206
+7.54%
$-- $221,708
Jun 11, 3 AM $0.00191
+0.72%
$-- $224,170
Jun 11, 2 AM $0.00189
-5.05%
$-- $223,365
Jun 11, 1 AM $0.00199
+10.13%
$-- $215,192
Jun 11, 12 AM $0.00181
-2.12%
$-- $209,522
Jun 10, 11 PM $0.00183
-18.27%
$-- $197,079
Jun 10, 10 PM $0.00224
+8.70%
$-- $188,504
Jun 10, 9 PM $0.00206
+0.37%
$-- $186,187
Jun 10, 8 PM $0.00209
-3.07%
$-- $186,150
Jun 10, 7 PM $0.00215
-4.71%
$-- $183,049
Jun 10, 6 PM $0.00225
-5.83%
$-- $167,044
Jun 10, 5 PM $0.00239
-5.97%
$-- $159,810
Jun 10, 4 PM $0.00254
-6.50%
$-- $162,295
Jun 10, 3 PM $0.00273
+1.84%
$-- $165,457
Jun 10, 2 PM $0.00268
+5.94%
$-- $177,866
Jun 10, 1 PM $0.00253
+8.84%
$-- $169,034
Jun 10, 12 PM $0.00232
-4.40%
$-- $159,496
Jun 10, 11 AM $0.00243
-0.36%
$-- $149,445
Jun 10, 10 AM $0.00245
-1.14%
$-- $150,773
Jun 10, 9 AM $0.00248
-2.15%
$-- $162,086
Jun 10, 8 AM $0.00253
-2.54%
$-- $159,606
Jun 10, 7 AM $0.00264
-1.79%
$-- $165,675
Jun 10, 6 AM $0.00268
+3.66%
$-- $168,675
Jun 10, 5 AM $0.00259
-5.15%
$-- $171,614
Jun 10, 4 AM $0.00272
+6.89%
$-- $184,356
Jun 10, 3 AM $0.00255
+1.63%
$-- $186,184
Jun 10, 2 AM $0.0025
+2.04%
$-- $189,039
Jun 10, 1 AM $0.00245
+5.88%
$-- $191,925
Jun 10, 12 AM $0.00231
-2.73%
$-- $199,077
Jun 9, 11 PM $0.00238
-6.95%
$-- $204,772
Jun 9, 10 PM $0.00255
-0.82%
$-- $206,212
Jun 9, 9 PM $0.00257
+1.31%
$-- $207,303
Jun 9, 8 PM $0.00254
+1.62%
$-- $208,974
Jun 9, 7 PM $0.0025
+1.94%
$-- $207,315
Jun 9, 6 PM $0.00245
-4.28%
$-- $207,614
Jun 9, 5 PM $0.00254
+9.72%
$-- $206,661
Jun 9, 4 PM $0.00231
-5.14%
$-- $202,005
Jun 9, 3 PM $0.00244
+4.50%
$-- $203,396
Jun 9, 2 PM $0.00234
+6.97%
$-- $186,641
Jun 9, 1 PM $0.00218
+4.58%
$-- $235,347
Jun 9, 12 PM $0.00205
+3.19%
$-- $276,182
Jun 9, 11 AM $0.00199
-4.33%
$-- $281,888