世界杯 Historical Data

世界杯 Page 28
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.0017
+1.08%
$ -- $ 268,969
Jun 8, 9 PM $ 0.00168
-1.11%
$ -- $ 273,224
Jun 8, 8 PM $ 0.00171
-0.50%
$ -- $ 270,704
Jun 8, 7 PM $ 0.00174
+3.95%
$ -- $ 278,182
Jun 8, 6 PM $ 0.00167
+0.66%
$ -- $ 278,824
Jun 8, 5 PM $ 0.00167
+1.13%
$ -- $ 278,179
Jun 8, 4 PM $ 0.00165
-6.01%
$ -- $ 297,398
Jun 8, 3 PM $ 0.00175
+4.72%
$ -- $ 292,663
Jun 8, 2 PM $ 0.00165
-6.85%
$ -- $ 291,471
Jun 8, 1 PM $ 0.00189
-4.77%
$ -- $ 229,970
Jun 8, 12 PM $ 0.00199
-9.07%
$ -- $ 195,065
Jun 8, 11 AM $ 0.00219
+7.06%
$ -- $ 197,682
Jun 8, 10 AM $ 0.00204
-6.07%
$ -- $ 205,060
Jun 8, 9 AM $ 0.00211
+2.18%
$ -- $ 205,812
Jun 8, 8 AM $ 0.00201
-7.68%
$ -- $ 218,428
Jun 8, 7 AM $ 0.00217
+4.15%
$ -- $ 231,741
Jun 8, 6 AM $ 0.0021
-7.28%
$ -- $ 249,966
Jun 8, 5 AM $ 0.0022
-6.61%
$ -- $ 312,473
Jun 8, 4 AM $ 0.00235
+3.45%
$ -- $ 509,964
Jun 8, 3 AM $ 0.00227
+0.82%
$ -- $ 512,696
Jun 8, 2 AM $ 0.00225
+2.83%
$ -- $ 512,260
Jun 8, 1 AM $ 0.00218
+0.59%
$ -- $ 510,317
Jun 8, 12 AM $ 0.00217
+1.52%
$ -- $ 514,888
Jun 7, 11 PM $ 0.00213
-11.74%
$ -- $ 511,923
Jun 7, 10 PM $ 0.00242
+11.57%
$ -- $ 511,201
Jun 7, 9 PM $ 0.00216
+0.12%
$ -- $ 498,414
Jun 7, 8 PM $ 0.00216
-5.62%
$ -- $ 501,427
Jun 7, 7 PM $ 0.00228
+1.36%
$ -- $ 493,922
Jun 7, 6 PM $ 0.0023
+0.79%
$ -- $ 498,015
Jun 7, 5 PM $ 0.00228
-7.50%
$ -- $ 493,191
Jun 7, 4 PM $ 0.00241
+2.16%
$ -- $ 470,763
Jun 7, 3 PM $ 0.00236
+1.32%
$ -- $ 471,283
Jun 7, 2 PM $ 0.00233
+4.48%
$ -- $ 467,463
Jun 7, 1 PM $ 0.00221
+3.93%
$ -- $ 465,082
Jun 7, 12 PM $ 0.00227
-2.64%
$ -- $ 462,693
Jun 7, 11 AM $ 0.00232
-5.30%
$ -- $ 459,146
Jun 7, 10 AM $ 0.00247
+0.22%
$ -- $ 446,465
Jun 7, 9 AM $ 0.00246
+7.11%
$ -- $ 460,322
Jun 7, 8 AM $ 0.00229
+4.28%
$ -- $ 443,218
Jun 7, 7 AM $ 0.00219
-7.42%
$ -- $ 427,699
Jun 7, 6 AM $ 0.00238
+3.15%
$ -- $ 390,660
Jun 7, 5 AM $ 0.0023
-32.50%
$ -- $ 330,341
Jun 7, 4 AM $ 0.0034
-1.48%
$ -- $ 120,243
Jun 7, 3 AM $ 0.00345
+1.85%
$ -- $ 118,493
Jun 7, 2 AM $ 0.00337
+0.82%
$ -- $ 127,030
Jun 7, 1 AM $ 0.00335
-1.00%
$ -- $ 127,917
Jun 7, 12 AM $ 0.00338
-0.28%
$ -- $ 122,200
Jun 6, 11 PM $ 0.0034
-0.42%
$ -- $ 124,300
Jun 6, 10 PM $ 0.00341
-0.11%
$ -- $ 119,578
Jun 6, 9 PM $ 0.00342
+4.39%
$ -- $ 119,483