Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

世界杯 Historical Data

世界杯 Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 10 AM $0.00207
+1.36%
$-- $282,033
Jun 9, 9 AM $0.00205
+6.28%
$-- $276,133
Jun 9, 8 AM $0.00193
-6.90%
$-- $277,307
Jun 9, 7 AM $0.00206
+0.93%
$-- $273,200
Jun 9, 6 AM $0.00203
+4.06%
$-- $285,750
Jun 9, 5 AM $0.00194
-0.07%
$-- $291,109
Jun 9, 4 AM $0.00193
+11.51%
$-- $278,673
Jun 9, 3 AM $0.00174
+8.48%
$-- $273,256
Jun 9, 2 AM $0.00161
-3.53%
$-- $268,257
Jun 9, 1 AM $0.00165
+7.33%
$-- $274,275
Jun 9, 12 AM $0.00154
-4.03%
$-- $267,685
Jun 8, 11 PM $0.00159
-6.74%
$-- $265,276
Jun 8, 10 PM $0.0017
+1.08%
$-- $268,969
Jun 8, 9 PM $0.00168
-1.11%
$-- $273,224
Jun 8, 8 PM $0.00171
-0.50%
$-- $270,704
Jun 8, 7 PM $0.00174
+3.95%
$-- $278,182
Jun 8, 6 PM $0.00167
+0.66%
$-- $278,824
Jun 8, 5 PM $0.00167
+1.13%
$-- $278,179
Jun 8, 4 PM $0.00165
-6.01%
$-- $297,398
Jun 8, 3 PM $0.00175
+4.72%
$-- $292,663
Jun 8, 2 PM $0.00165
-6.85%
$-- $291,471
Jun 8, 1 PM $0.00189
-4.77%
$-- $229,970
Jun 8, 12 PM $0.00199
-9.07%
$-- $195,065
Jun 8, 11 AM $0.00219
+7.06%
$-- $197,682
Jun 8, 10 AM $0.00204
-6.07%
$-- $205,060
Jun 8, 9 AM $0.00211
+2.18%
$-- $205,812
Jun 8, 8 AM $0.00201
-7.68%
$-- $218,428
Jun 8, 7 AM $0.00217
+4.15%
$-- $231,741
Jun 8, 6 AM $0.0021
-7.28%
$-- $249,966
Jun 8, 5 AM $0.0022
-6.61%
$-- $312,473
Jun 8, 4 AM $0.00235
+3.45%
$-- $509,964
Jun 8, 3 AM $0.00227
+0.82%
$-- $512,696
Jun 8, 2 AM $0.00225
+2.83%
$-- $512,260
Jun 8, 1 AM $0.00218
+0.59%
$-- $510,317
Jun 8, 12 AM $0.00217
+1.52%
$-- $514,888
Jun 7, 11 PM $0.00213
-11.74%
$-- $511,923
Jun 7, 10 PM $0.00242
+11.57%
$-- $511,201
Jun 7, 9 PM $0.00216
+0.12%
$-- $498,414
Jun 7, 8 PM $0.00216
-5.62%
$-- $501,427
Jun 7, 7 PM $0.00228
+1.36%
$-- $493,922
Jun 7, 6 PM $0.0023
+0.79%
$-- $498,015
Jun 7, 5 PM $0.00228
-7.50%
$-- $493,191
Jun 7, 4 PM $0.00241
+2.16%
$-- $470,763
Jun 7, 3 PM $0.00236
+1.32%
$-- $471,283
Jun 7, 2 PM $0.00233
+4.48%
$-- $467,463
Jun 7, 1 PM $0.00221
+3.93%
$-- $465,082
Jun 7, 12 PM $0.00227
-2.64%
$-- $462,693
Jun 7, 11 AM $0.00232
-5.30%
$-- $459,146
Jun 7, 10 AM $0.00247
+0.22%
$-- $446,465
Jun 7, 9 AM $0.00246
+7.11%
$-- $460,322