世界杯 Historical Data

世界杯 Page 29
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.00326
-1.98%
$ -- $ 120,574
Jun 6, 7 PM $ 0.00329
-1.09%
$ -- $ 118,201
Jun 6, 6 PM $ 0.00332
+0.66%
$ -- $ 120,845
Jun 6, 5 PM $ 0.00329
-0.54%
$ -- $ 122,865
Jun 6, 4 PM $ 0.0033
-4.57%
$ -- $ 121,670
Jun 6, 3 PM $ 0.00343
-2.18%
$ -- $ 127,123
Jun 6, 2 PM $ 0.0035
+2.42%
$ -- $ 133,034
Jun 6, 1 PM $ 0.00346
+0.26%
$ -- $ 129,897
Jun 6, 12 PM $ 0.00346
+0.28%
$ -- $ 122,239
Jun 6, 11 AM $ 0.0035
-1.47%
$ -- $ 122,962
Jun 6, 10 AM $ 0.00356
+0.85%
$ -- $ 129,645
Jun 6, 9 AM $ 0.00378
+8.85%
$ -- $ 117,815
Jun 6, 8 AM $ 0.0035
-2.83%
$ -- $ 113,550
Jun 6, 7 AM $ 0.0036
+3.37%
$ -- $ 108,788
Jun 6, 6 AM $ 0.00348
-3.97%
$ -- $ 115,225
Jun 6, 5 AM $ 0.00356
+0.83%
$ -- $ 117,608
Jun 6, 4 AM $ 0.00353
+0.74%
$ -- $ 115,861
Jun 6, 3 AM $ 0.0035
+2.31%
$ -- $ 125,788
Jun 6, 2 AM $ 0.00342
-1.88%
$ -- $ 128,888
Jun 6, 1 AM $ 0.00348
+0.31%
$ -- $ 125,448
Jun 6, 12 AM $ 0.00349
+4.56%
$ -- $ 129,166
Jun 5, 11 PM $ 0.00334
+0.24%
$ -- $ 127,963
Jun 5, 10 PM $ 0.00332
-1.63%
$ -- $ 129,098
Jun 5, 9 PM $ 0.00333
+2.41%
$ -- $ 129,778
Jun 5, 8 PM $ 0.00327
+0.16%
$ -- $ 126,972
Jun 5, 7 PM $ 0.00324
+1.37%
$ -- $ 129,504
Jun 5, 6 PM $ 0.0032
-7.49%
$ -- $ 130,163
Jun 5, 5 PM $ 0.00346
+2.44%
$ -- $ 130,955
Jun 5, 4 PM $ 0.00344
+1.81%
$ -- $ 129,335
Jun 5, 3 PM $ 0.00338
-4.19%
$ -- $ 119,138
Jun 5, 2 PM $ 0.0036
+0.06%
$ -- $ 114,651
Jun 5, 1 PM $ 0.00363
-2.76%
$ -- $ 116,045
Jun 5, 12 PM $ 0.00359
-1.13%
$ -- $ 119,695
Jun 5, 11 AM $ 0.00362
+0.96%
$ -- $ 144,250
Jun 5, 10 AM $ 0.00359
+1.91%
$ -- $ 138,397
Jun 5, 9 AM $ 0.00353
-0.07%
$ -- $ 138,325
Jun 5, 8 AM $ 0.00356
-0.53%
$ -- $ 134,191
Jun 5, 7 AM $ 0.00357
+2.01%
$ -- $ 144,724
Jun 5, 6 AM $ 0.0035
-0.68%
$ -- $ 137,140
Jun 5, 5 AM $ 0.00352
-2.05%
$ -- $ 140,131
Jun 5, 4 AM $ 0.00359
+2.99%
$ -- $ 147,897
Jun 5, 3 AM $ 0.00346
-0.05%
$ -- $ 139,286
Jun 5, 2 AM $ 0.00355
-0.50%
$ -- $ 125,301
Jun 5, 1 AM $ 0.00356
-6.20%
$ -- $ 125,767
Jun 5, 12 AM $ 0.00377
+1.76%
$ -- $ 120,446
Jun 4, 11 PM $ 0.0037
-0.82%
$ -- $ 118,948
Jun 4, 10 PM $ 0.00373
+0.46%
$ -- $ 117,390
Jun 4, 9 PM $ 0.00371
-1.60%
$ -- $ 116,777
Jun 4, 8 PM $ 0.00379
-0.81%
$ -- $ 119,775
Jun 4, 7 PM $ 0.00384
+4.87%
$ -- $ 115,546