世界杯 Historical Data

世界杯 Page 30
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.00365
+0.92%
$ -- $ 112,866
Jun 4, 5 PM $ 0.00362
-0.58%
$ -- $ 109,890
Jun 4, 4 PM $ 0.00364
+2.40%
$ -- $ 111,166
Jun 4, 3 PM $ 0.00356
-3.86%
$ -- $ 122,489
Jun 4, 2 PM $ 0.00371
+0.20%
$ -- $ 122,102
Jun 4, 1 PM $ 0.00372
-0.22%
$ -- $ 133,747
Jun 4, 12 PM $ 0.00374
+8.96%
$ -- $ 131,959
Jun 4, 11 AM $ 0.00344
-3.29%
$ -- $ 104,869
Jun 4, 10 AM $ 0.00354
-0.02%
$ -- $ 103,915
Jun 4, 9 AM $ 0.00354
-0.74%
$ -- $ 123,421
Jun 4, 8 AM $ 0.00357
+4.61%
$ -- $ 127,370
Jun 4, 7 AM $ 0.00342
-5.54%
$ -- $ 123,317
Jun 4, 6 AM $ 0.0036
-1.84%
$ -- $ 126,420
Jun 4, 5 AM $ 0.00365
+1.51%
$ -- $ 113,865
Jun 4, 4 AM $ 0.0036
+1.39%
$ -- $ 108,258
Jun 4, 3 AM $ 0.00357
+2.88%
$ -- $ 109,130
Jun 4, 2 AM $ 0.00345
+1.55%
$ -- $ 112,844
Jun 4, 1 AM $ 0.00343
-0.09%
$ -- $ 114,277
Jun 4, 12 AM $ 0.00343
+1.26%
$ -- $ 120,447
Jun 3, 11 PM $ 0.00341
-0.50%
$ -- $ 125,521
Jun 3, 10 PM $ 0.00342
+0.13%
$ -- $ 131,197
Jun 3, 9 PM $ 0.00341
+3.60%
$ -- $ 130,220
Jun 3, 8 PM $ 0.00327
-0.59%
$ -- $ 126,440
Jun 3, 7 PM $ 0.00328
-1.38%
$ -- $ 127,784
Jun 3, 6 PM $ 0.00334
+0.28%
$ -- $ 129,739
Jun 3, 5 PM $ 0.00333
-1.40%
$ -- $ 129,916
Jun 3, 4 PM $ 0.00343
+4.85%
$ -- $ 129,366
Jun 3, 3 PM $ 0.00327
-4.37%
$ -- $ 120,887
Jun 3, 2 PM $ 0.00341
-5.90%
$ -- $ 118,878
Jun 3, 1 PM $ 0.00356
+0.81%
$ -- $ 105,696
Jun 3, 12 PM $ 0.00354
+3.09%
$ -- $ 105,580
Jun 3, 11 AM $ 0.00344
+0.98%
$ -- $ 150,951
Jun 3, 10 AM $ 0.0034
+4.14%
$ -- $ 152,676
Jun 3, 9 AM $ 0.00324
-3.55%
$ -- $ 136,878
Jun 3, 8 AM $ 0.00336
-0.41%
$ -- $ 140,562
Jun 3, 7 AM $ 0.00337
-4.24%
$ -- $ 142,875
Jun 3, 6 AM $ 0.00352
-10.48%
$ -- $ 156,666
Jun 3, 5 AM $ 0.00372
+3.53%
$ -- $ 197,647
Jun 3, 4 AM $ 0.00361
+5.86%
$ -- $ 184,868
Jun 3, 3 AM $ 0.00341
-8.16%
$ -- $ 186,072
Jun 3, 2 AM $ 0.00377
-1.84%
$ -- $ 186,066
Jun 3, 1 AM $ 0.00385
+6.02%
$ -- $ 186,286
Jun 3, 12 AM $ 0.00362
+2.10%
$ -- $ 184,811
Jun 2, 11 PM $ 0.00354
+8.00%
$ -- $ 181,689
Jun 2, 10 PM $ 0.00328
-4.61%
$ -- $ 184,919
Jun 2, 9 PM $ 0.00345
-0.52%
$ -- $ 187,742
Jun 2, 8 PM $ 0.00348
-0.32%
$ -- $ 194,564
Jun 2, 7 PM $ 0.00349
-0.85%
$ -- $ 194,229
Jun 2, 6 PM $ 0.00352
+0.98%
$ -- $ 195,194
Jun 2, 5 PM $ 0.00349
+1.28%
$ -- $ 193,999