Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

世界杯 Historical Data

世界杯 Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 6 AM $0.0035
-0.68%
$-- $137,140
Jun 5, 5 AM $0.00352
-2.05%
$-- $140,131
Jun 5, 4 AM $0.00359
+2.99%
$-- $147,897
Jun 5, 3 AM $0.00346
-0.05%
$-- $139,286
Jun 5, 2 AM $0.00355
-0.50%
$-- $125,301
Jun 5, 1 AM $0.00356
-6.20%
$-- $125,767
Jun 5, 12 AM $0.00377
+1.76%
$-- $120,446
Jun 4, 11 PM $0.0037
-0.82%
$-- $118,948
Jun 4, 10 PM $0.00373
+0.46%
$-- $117,390
Jun 4, 9 PM $0.00371
-1.60%
$-- $116,777
Jun 4, 8 PM $0.00379
-0.81%
$-- $119,775
Jun 4, 7 PM $0.00384
+4.87%
$-- $115,546
Jun 4, 6 PM $0.00365
+0.92%
$-- $112,866
Jun 4, 5 PM $0.00362
-0.58%
$-- $109,890
Jun 4, 4 PM $0.00364
+2.40%
$-- $111,166
Jun 4, 3 PM $0.00356
-3.86%
$-- $122,489
Jun 4, 2 PM $0.00371
+0.20%
$-- $122,102
Jun 4, 1 PM $0.00372
-0.22%
$-- $133,747
Jun 4, 12 PM $0.00374
+8.96%
$-- $131,959
Jun 4, 11 AM $0.00344
-3.29%
$-- $104,869
Jun 4, 10 AM $0.00354
-0.02%
$-- $103,915
Jun 4, 9 AM $0.00354
-0.74%
$-- $123,421
Jun 4, 8 AM $0.00357
+4.61%
$-- $127,370
Jun 4, 7 AM $0.00342
-5.54%
$-- $123,317
Jun 4, 6 AM $0.0036
-1.84%
$-- $126,420
Jun 4, 5 AM $0.00365
+1.51%
$-- $113,865
Jun 4, 4 AM $0.0036
+1.39%
$-- $108,258
Jun 4, 3 AM $0.00357
+2.88%
$-- $109,130
Jun 4, 2 AM $0.00345
+1.55%
$-- $112,844
Jun 4, 1 AM $0.00343
-0.09%
$-- $114,277
Jun 4, 12 AM $0.00343
+1.26%
$-- $120,447
Jun 3, 11 PM $0.00341
-0.50%
$-- $125,521
Jun 3, 10 PM $0.00342
+0.13%
$-- $131,197
Jun 3, 9 PM $0.00341
+3.60%
$-- $130,220
Jun 3, 8 PM $0.00327
-0.59%
$-- $126,440
Jun 3, 7 PM $0.00328
-1.38%
$-- $127,784
Jun 3, 6 PM $0.00334
+0.28%
$-- $129,739
Jun 3, 5 PM $0.00333
-1.40%
$-- $129,916
Jun 3, 4 PM $0.00343
+4.85%
$-- $129,366
Jun 3, 3 PM $0.00327
-4.37%
$-- $120,887
Jun 3, 2 PM $0.00341
-5.90%
$-- $118,878
Jun 3, 1 PM $0.00356
+0.81%
$-- $105,696
Jun 3, 12 PM $0.00354
+3.09%
$-- $105,580
Jun 3, 11 AM $0.00344
+0.98%
$-- $150,951
Jun 3, 10 AM $0.0034
+4.14%
$-- $152,676
Jun 3, 9 AM $0.00324
-3.55%
$-- $136,878
Jun 3, 8 AM $0.00336
-0.41%
$-- $140,562
Jun 3, 7 AM $0.00337
-4.24%
$-- $142,875
Jun 3, 6 AM $0.00352
-10.48%
$-- $156,666
Jun 3, 5 AM $0.00372
+3.53%
$-- $197,647