世界杯 Historical Data

世界杯 Page 31
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.00344
-0.93%
$ -- $ 191,794
Jun 2, 3 PM $ 0.00346
-5.53%
$ -- $ 189,745
Jun 2, 2 PM $ 0.00365
+1.14%
$ -- $ 195,299
Jun 2, 1 PM $ 0.0036
+0.06%
$ -- $ 198,556
Jun 2, 12 PM $ 0.0036
-4.99%
$ -- $ 202,251
Jun 2, 11 AM $ 0.00379
+11.01%
$ -- $ 193,973
Jun 2, 10 AM $ 0.00342
-3.41%
$ -- $ 184,311
Jun 2, 9 AM $ 0.00355
-2.32%
$ -- $ 187,220
Jun 2, 8 AM $ 0.00363
+3.08%
$ -- $ 190,953
Jun 2, 7 AM $ 0.00353
+4.39%
$ -- $ 205,007
Jun 2, 6 AM $ 0.00338
+9.04%
$ -- $ 185,822
Jun 2, 5 AM $ 0.00306
-4.12%
$ -- $ 159,346
Jun 2, 4 AM $ 0.00319
+1.98%
$ -- $ 155,521
Jun 2, 3 AM $ 0.00312
-0.26%
$ -- $ 158,594
Jun 2, 2 AM $ 0.00315
+2.02%
$ -- $ 163,231
Jun 2, 1 AM $ 0.00308
-1.19%
$ -- $ 161,593
Jun 2, 12 AM $ 0.00311
-0.86%
$ -- $ 165,193
Jun 1, 11 PM $ 0.00309
-1.98%
$ -- $ 165,997
Jun 1, 10 PM $ 0.00315
+0.07%
$ -- $ 160,382
Jun 1, 9 PM $ 0.0032
-2.94%
$ -- $ 159,139
Jun 1, 8 PM $ 0.00329
+0.09%
$ -- $ 156,937
Jun 1, 7 PM $ 0.00328
+1.09%
$ -- $ 158,605
Jun 1, 6 PM $ 0.00325
-0.09%
$ -- $ 160,525
Jun 1, 5 PM $ 0.00325
-0.01%
$ -- $ 162,164
Jun 1, 4 PM $ 0.00324
-0.33%
$ -- $ 163,476
Jun 1, 3 PM $ 0.00326
+1.58%
$ -- $ 161,417
Jun 1, 2 PM $ 0.00318
-1.86%
$ -- $ 159,380
Jun 1, 1 PM $ 0.00325
+5.18%
$ -- $ 160,888
Jun 1, 12 PM $ 0.00309
-5.11%
$ -- $ 163,981
Jun 1, 11 AM $ 0.00327
+2.22%
$ -- $ 141,510
Jun 1, 10 AM $ 0.0032
-4.13%
$ -- $ 135,557
Jun 1, 9 AM $ 0.00333
+1.33%
$ -- $ 130,111
Jun 1, 8 AM $ 0.00322
-4.73%
$ -- $ 118,880
Jun 1, 7 AM $ 0.00339
-5.11%
$ -- $ 98,662
Jun 1, 6 AM $ 0.00357
+0.39%
$ -- $ 116,209
Jun 1, 5 AM $ 0.00355
+2.66%
$ -- $ 124,941
Jun 1, 4 AM $ 0.00346
+2.27%
$ -- $ 122,712
Jun 1, 3 AM $ 0.00339
-1.10%
$ -- $ 120,677
Jun 1, 2 AM $ 0.00343
+0.08%
$ -- $ 117,419
Jun 1, 1 AM $ 0.00343
-1.98%
$ -- $ 119,372
Jun 1, 12 AM $ 0.00355
-1.02%
$ -- $ 119,255
May 31, 11 PM $ 0.00358
+1.27%
$ -- $ 119,320
May 31, 10 PM $ 0.00353
+0.37%
$ -- $ 118,576
May 31, 9 PM $ 0.00353
+2.96%
$ -- $ 120,057
May 31, 8 PM $ 0.00341
-2.46%
$ -- $ 118,330
May 31, 7 PM $ 0.00348
+1.79%
$ -- $ 115,396
May 31, 6 PM $ 0.0034
-1.89%
$ -- $ 113,721
May 31, 5 PM $ 0.00346
-0.21%
$ -- $ 114,575
May 31, 4 PM $ 0.00347
-5.31%
$ -- $ 118,846
May 31, 3 PM $ 0.00366
+1.54%
$ -- $ 121,561