Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

世界杯 Historical Data

世界杯 Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 4 AM $0.00361
+5.86%
$-- $184,868
Jun 3, 3 AM $0.00341
-8.16%
$-- $186,072
Jun 3, 2 AM $0.00377
-1.84%
$-- $186,066
Jun 3, 1 AM $0.00385
+6.02%
$-- $186,286
Jun 3, 12 AM $0.00362
+2.10%
$-- $184,811
Jun 2, 11 PM $0.00354
+8.00%
$-- $181,689
Jun 2, 10 PM $0.00328
-4.61%
$-- $184,919
Jun 2, 9 PM $0.00345
-0.52%
$-- $187,742
Jun 2, 8 PM $0.00348
-0.32%
$-- $194,564
Jun 2, 7 PM $0.00349
-0.85%
$-- $194,229
Jun 2, 6 PM $0.00352
+0.98%
$-- $195,194
Jun 2, 5 PM $0.00349
+1.28%
$-- $193,999
Jun 2, 4 PM $0.00344
-0.93%
$-- $191,794
Jun 2, 3 PM $0.00346
-5.53%
$-- $189,745
Jun 2, 2 PM $0.00365
+1.14%
$-- $195,299
Jun 2, 1 PM $0.0036
+0.06%
$-- $198,556
Jun 2, 12 PM $0.0036
-4.99%
$-- $202,251
Jun 2, 11 AM $0.00379
+11.01%
$-- $193,973
Jun 2, 10 AM $0.00342
-3.41%
$-- $184,311
Jun 2, 9 AM $0.00355
-2.32%
$-- $187,220
Jun 2, 8 AM $0.00363
+3.08%
$-- $190,953
Jun 2, 7 AM $0.00353
+4.39%
$-- $205,007
Jun 2, 6 AM $0.00338
+9.04%
$-- $185,822
Jun 2, 5 AM $0.00306
-4.12%
$-- $159,346
Jun 2, 4 AM $0.00319
+1.98%
$-- $155,521
Jun 2, 3 AM $0.00312
-0.26%
$-- $158,594
Jun 2, 2 AM $0.00315
+2.02%
$-- $163,231
Jun 2, 1 AM $0.00308
-1.19%
$-- $161,593
Jun 2, 12 AM $0.00311
-0.86%
$-- $165,193
Jun 1, 11 PM $0.00309
-1.98%
$-- $165,997
Jun 1, 10 PM $0.00315
+0.07%
$-- $160,382
Jun 1, 9 PM $0.0032
-2.94%
$-- $159,139
Jun 1, 8 PM $0.00329
+0.09%
$-- $156,937
Jun 1, 7 PM $0.00328
+1.09%
$-- $158,605
Jun 1, 6 PM $0.00325
-0.09%
$-- $160,525
Jun 1, 5 PM $0.00325
-0.01%
$-- $162,164
Jun 1, 4 PM $0.00324
-0.33%
$-- $163,476
Jun 1, 3 PM $0.00326
+1.58%
$-- $161,417
Jun 1, 2 PM $0.00318
-1.86%
$-- $159,380
Jun 1, 1 PM $0.00325
+5.18%
$-- $160,888
Jun 1, 12 PM $0.00309
-5.11%
$-- $163,981
Jun 1, 11 AM $0.00327
+2.22%
$-- $141,510
Jun 1, 10 AM $0.0032
-4.13%
$-- $135,557
Jun 1, 9 AM $0.00333
+1.33%
$-- $130,111
Jun 1, 8 AM $0.00322
-4.73%
$-- $118,880
Jun 1, 7 AM $0.00339
-5.11%
$-- $98,662
Jun 1, 6 AM $0.00357
+0.39%
$-- $116,209
Jun 1, 5 AM $0.00355
+2.66%
$-- $124,941
Jun 1, 4 AM $0.00346
+2.27%
$-- $122,712
Jun 1, 3 AM $0.00339
-1.10%
$-- $120,677