世界杯 Historical Data

世界杯 Page 32
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.0036
+1.72%
$ -- $ 121,046
May 31, 1 PM $ 0.00354
-5.18%
$ -- $ 118,090
May 31, 12 PM $ 0.00374
-1.91%
$ -- $ 116,012
May 31, 11 AM $ 0.0038
+4.74%
$ -- $ 120,843
May 31, 10 AM $ 0.00363
-1.55%
$ -- $ 121,141
May 31, 9 AM $ 0.00367
-5.27%
$ -- $ 123,877
May 31, 8 AM $ 0.00387
+8.35%
$ -- $ 123,515
May 31, 7 AM $ 0.00357
-3.74%
$ -- $ 126,947
May 31, 6 AM $ 0.00372
-0.88%
$ -- $ 114,686
May 31, 5 AM $ 0.00387
+4.27%
$ -- $ 118,573
May 31, 4 AM $ 0.00371
-1.58%
$ -- $ 132,222
May 31, 3 AM $ 0.00377
+0.01%
$ -- $ 150,408
May 31, 2 AM $ 0.00377
+4.81%
$ -- $ 155,301
May 31, 1 AM $ 0.0036
-1.35%
$ -- $ 149,550
May 31, 12 AM $ 0.00364
-4.39%
$ -- $ 150,874
May 30, 11 PM $ 0.00381
+4.08%
$ -- $ 155,112
May 30, 10 PM $ 0.00365
-1.08%
$ -- $ 158,819
May 30, 9 PM $ 0.00368
+0.43%
$ -- $ 160,232
May 30, 8 PM $ 0.00366
-1.46%
$ -- $ 166,114
May 30, 7 PM $ 0.00372
-0.71%
$ -- $ 166,246
May 30, 6 PM $ 0.00375
+1.07%
$ -- $ 165,125
May 30, 5 PM $ 0.00371
-5.36%
$ -- $ 166,067
May 30, 4 PM $ 0.00391
-2.50%
$ -- $ 179,146
May 30, 3 PM $ 0.00403
+2.35%
$ -- $ 176,757
May 30, 2 PM $ 0.00389
+1.16%
$ -- $ 189,760
May 30, 1 PM $ 0.00384
+2.73%
$ -- $ 225,277
May 30, 12 PM $ 0.00375
+0.75%
$ -- $ 250,157
May 30, 11 AM $ 0.00371
+1.05%
$ -- $ 271,086
May 30, 10 AM $ 0.00365
-0.55%
$ -- $ 276,692
May 30, 9 AM $ 0.00367
-1.42%
$ -- $ 287,658
May 30, 8 AM $ 0.00372
-5.90%
$ -- $ 297,932
May 30, 7 AM $ 0.00395
+2.96%
$ -- $ 298,161
May 30, 6 AM $ 0.00383
-8.43%
$ -- $ 295,935
May 30, 5 AM $ 0.00417
-1.38%
$ -- $ 295,408
May 30, 4 AM $ 0.00422
+1.67%
$ -- $ 277,480
May 30, 3 AM $ 0.00415
+3.21%
$ -- $ 268,245
May 30, 2 AM $ 0.00402
+1.07%
$ -- $ 297,093
May 30, 1 AM $ 0.00397
-0.03%
$ -- $ 309,801
May 30, 12 AM $ 0.00398
+7.95%
$ -- $ 310,354
May 29, 11 PM $ 0.00369
-2.78%
$ -- $ 339,565
May 29, 10 PM $ 0.00377
-0.30%
$ -- $ 348,666
May 29, 9 PM $ 0.00379
+3.61%
$ -- $ 351,845
May 29, 8 PM $ 0.00365
-1.11%
$ -- $ 345,425
May 29, 7 PM $ 0.00369
+0.22%
$ -- $ 346,127
May 29, 6 PM $ 0.00377
+4.23%
$ -- $ 343,952
May 29, 5 PM $ 0.00361
-1.35%
$ -- $ 343,018
May 29, 4 PM $ 0.00373
-3.61%
$ -- $ 335,004
May 29, 3 PM $ 0.0039
+3.00%
$ -- $ 338,547
May 29, 2 PM $ 0.00378
+6.47%
$ -- $ 327,830
May 29, 1 PM $ 0.00355
+2.02%
$ -- $ 307,384