Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

世界杯 Historical Data

世界杯 Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2 AM $0.00343
+0.08%
$-- $117,419
Jun 1, 1 AM $0.00343
-1.98%
$-- $119,372
Jun 1, 12 AM $0.00355
-1.02%
$-- $119,255
May 31, 11 PM $0.00358
+1.27%
$-- $119,320
May 31, 10 PM $0.00353
+0.37%
$-- $118,576
May 31, 9 PM $0.00353
+2.96%
$-- $120,057
May 31, 8 PM $0.00341
-2.46%
$-- $118,330
May 31, 7 PM $0.00348
+1.79%
$-- $115,396
May 31, 6 PM $0.0034
-1.89%
$-- $113,721
May 31, 5 PM $0.00346
-0.21%
$-- $114,575
May 31, 4 PM $0.00347
-5.31%
$-- $118,846
May 31, 3 PM $0.00366
+1.54%
$-- $121,561
May 31, 2 PM $0.0036
+1.72%
$-- $121,046
May 31, 1 PM $0.00354
-5.18%
$-- $118,090
May 31, 12 PM $0.00374
-1.91%
$-- $116,012
May 31, 11 AM $0.0038
+4.74%
$-- $120,843
May 31, 10 AM $0.00363
-1.55%
$-- $121,141
May 31, 9 AM $0.00367
-5.27%
$-- $123,877
May 31, 8 AM $0.00387
+8.35%
$-- $123,515
May 31, 7 AM $0.00357
-3.74%
$-- $126,947
May 31, 6 AM $0.00372
-0.88%
$-- $114,686
May 31, 5 AM $0.00387
+4.27%
$-- $118,573
May 31, 4 AM $0.00371
-1.58%
$-- $132,222
May 31, 3 AM $0.00377
+0.01%
$-- $150,408
May 31, 2 AM $0.00377
+4.81%
$-- $155,301
May 31, 1 AM $0.0036
-1.35%
$-- $149,550
May 31, 12 AM $0.00364
-4.39%
$-- $150,874
May 30, 11 PM $0.00381
+4.08%
$-- $155,112
May 30, 10 PM $0.00365
-1.08%
$-- $158,819
May 30, 9 PM $0.00368
+0.43%
$-- $160,232
May 30, 8 PM $0.00366
-1.46%
$-- $166,114
May 30, 7 PM $0.00372
-0.71%
$-- $166,246
May 30, 6 PM $0.00375
+1.07%
$-- $165,125
May 30, 5 PM $0.00371
-5.36%
$-- $166,067
May 30, 4 PM $0.00391
-2.50%
$-- $179,146
May 30, 3 PM $0.00403
+2.35%
$-- $176,757
May 30, 2 PM $0.00389
+1.16%
$-- $189,760
May 30, 1 PM $0.00384
+2.73%
$-- $225,277
May 30, 12 PM $0.00375
+0.75%
$-- $250,157
May 30, 11 AM $0.00371
+1.05%
$-- $271,086
May 30, 10 AM $0.00365
-0.55%
$-- $276,692
May 30, 9 AM $0.00367
-1.42%
$-- $287,658
May 30, 8 AM $0.00372
-5.90%
$-- $297,932
May 30, 7 AM $0.00395
+2.96%
$-- $298,161
May 30, 6 AM $0.00383
-8.43%
$-- $295,935
May 30, 5 AM $0.00417
-1.38%
$-- $295,408
May 30, 4 AM $0.00422
+1.67%
$-- $277,480
May 30, 3 AM $0.00415
+3.21%
$-- $268,245
May 30, 2 AM $0.00402
+1.07%
$-- $297,093
May 30, 1 AM $0.00397
-0.03%
$-- $309,801