世界杯 Historical Data

世界杯 Page 33
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.00347
+8.93%
$ -- $ 285,814
May 29, 11 AM $ 0.00317
+1.47%
$ -- $ 273,025
May 29, 10 AM $ 0.00313
-7.75%
$ -- $ 292,074
May 29, 9 AM $ 0.00338
+1.61%
$ -- $ 310,452
May 29, 8 AM $ 0.00333
+4.30%
$ -- $ 307,977
May 29, 7 AM $ 0.0032
+2.69%
$ -- $ 309,195
May 29, 6 AM $ 0.0031
+0.86%
$ -- $ 330,802
May 29, 5 AM $ 0.00311
-6.12%
$ -- $ 337,085
May 29, 4 AM $ 0.00329
+7.85%
$ -- $ 355,140
May 29, 3 AM $ 0.00305
-4.28%
$ -- $ 354,704
May 29, 2 AM $ 0.0032
-6.70%
$ -- $ 325,137
May 29, 1 AM $ 0.00343
+3.57%
$ -- $ 324,372
May 29, 12 AM $ 0.00331
-4.37%
$ -- $ 355,197
May 28, 11 PM $ 0.00348
-9.10%
$ -- $ 324,002
May 28, 10 PM $ 0.00383
-1.23%
$ -- $ 308,431
May 28, 9 PM $ 0.00382
-2.00%
$ -- $ 309,117
May 28, 8 PM $ 0.00389
-0.94%
$ -- $ 308,078
May 28, 7 PM $ 0.00397
-2.11%
$ -- $ 306,745
May 28, 6 PM $ 0.00406
+2.10%
$ -- $ 307,350
May 28, 5 PM $ 0.00398
+5.88%
$ -- $ 309,199
May 28, 4 PM $ 0.00375
-1.38%
$ -- $ 303,160
May 28, 3 PM $ 0.00379
+3.36%
$ -- $ 303,324
May 28, 2 PM $ 0.00366
+3.83%
$ -- $ 320,819
May 28, 1 PM $ 0.00369
+3.63%
$ -- $ 315,899
May 28, 12 PM $ 0.00356
-2.83%
$ -- $ 343,637
May 28, 11 AM $ 0.00369
+6.05%
$ -- $ 341,938
May 28, 10 AM $ 0.00348
-3.94%
$ -- $ 332,148
May 28, 9 AM $ 0.00361
-9.19%
$ -- $ 325,784
May 28, 8 AM $ 0.00397
+10.27%
$ -- $ 327,067
May 28, 7 AM $ 0.0036
+0.43%
$ -- $ 330,390
May 28, 6 AM $ 0.00359
-6.98%
$ -- $ 328,768
May 28, 5 AM $ 0.00384
-4.01%
$ -- $ 325,633
May 28, 4 AM $ 0.00404
+7.62%
$ -- $ 322,556
May 28, 3 AM $ 0.00379
-0.15%
$ -- $ 350,923
May 28, 2 AM $ 0.00374
-3.44%
$ -- $ 358,604
May 28, 1 AM $ 0.00387
-7.96%
$ -- $ 375,732
May 28, 12 AM $ 0.0042
-2.16%
$ -- $ 357,705
May 27, 11 PM $ 0.0043
+2.05%
$ -- $ 443,406
May 27, 10 PM $ 0.00416
+2.59%
$ -- $ 450,112
May 27, 9 PM $ 0.00404
-3.71%
$ -- $ 451,287
May 27, 8 PM $ 0.00418
-0.37%
$ -- $ 463,265
May 27, 7 PM $ 0.00422
-0.20%
$ -- $ 466,330
May 27, 6 PM $ 0.00425
+7.02%
$ -- $ 464,650
May 27, 5 PM $ 0.00398
-1.21%
$ -- $ 462,151
May 27, 4 PM $ 0.004
-5.69%
$ -- $ 461,525
May 27, 3 PM $ 0.00423
+7.72%
$ -- $ 456,506
May 27, 2 PM $ 0.00393
+2.83%
$ -- $ 442,350
May 27, 1 PM $ 0.00378
-2.86%
$ -- $ 432,673
May 27, 12 PM $ 0.00388
-9.84%
$ -- $ 405,372
May 27, 11 AM $ 0.00429
+5.00%
$ -- $ 393,161