Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

世界杯 Historical Data

世界杯 Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 12 AM $0.00398
+7.95%
$-- $310,354
May 29, 11 PM $0.00369
-2.78%
$-- $339,565
May 29, 10 PM $0.00377
-0.30%
$-- $348,666
May 29, 9 PM $0.00379
+3.61%
$-- $351,845
May 29, 8 PM $0.00365
-1.11%
$-- $345,425
May 29, 7 PM $0.00369
+0.22%
$-- $346,127
May 29, 6 PM $0.00377
+4.23%
$-- $343,952
May 29, 5 PM $0.00361
-1.35%
$-- $343,018
May 29, 4 PM $0.00373
-3.61%
$-- $335,004
May 29, 3 PM $0.0039
+3.00%
$-- $338,547
May 29, 2 PM $0.00378
+6.47%
$-- $327,830
May 29, 1 PM $0.00355
+2.02%
$-- $307,384
May 29, 12 PM $0.00347
+8.93%
$-- $285,814
May 29, 11 AM $0.00317
+1.47%
$-- $273,025
May 29, 10 AM $0.00313
-7.75%
$-- $292,074
May 29, 9 AM $0.00338
+1.61%
$-- $310,452
May 29, 8 AM $0.00333
+4.30%
$-- $307,977
May 29, 7 AM $0.0032
+2.69%
$-- $309,195
May 29, 6 AM $0.0031
+0.86%
$-- $330,802
May 29, 5 AM $0.00311
-6.12%
$-- $337,085
May 29, 4 AM $0.00329
+7.85%
$-- $355,140
May 29, 3 AM $0.00305
-4.28%
$-- $354,704
May 29, 2 AM $0.0032
-6.70%
$-- $325,137
May 29, 1 AM $0.00343
+3.57%
$-- $324,372
May 29, 12 AM $0.00331
-4.37%
$-- $355,197
May 28, 11 PM $0.00348
-9.10%
$-- $324,002
May 28, 10 PM $0.00383
-1.23%
$-- $308,431
May 28, 9 PM $0.00382
-2.00%
$-- $309,117
May 28, 8 PM $0.00389
-0.94%
$-- $308,078
May 28, 7 PM $0.00397
-2.11%
$-- $306,745
May 28, 6 PM $0.00406
+2.10%
$-- $307,350
May 28, 5 PM $0.00398
+5.88%
$-- $309,199
May 28, 4 PM $0.00375
-1.38%
$-- $303,160
May 28, 3 PM $0.00379
+3.36%
$-- $303,324
May 28, 2 PM $0.00366
+3.83%
$-- $320,819
May 28, 1 PM $0.00369
+3.63%
$-- $315,899
May 28, 12 PM $0.00356
-2.83%
$-- $343,637
May 28, 11 AM $0.00369
+6.05%
$-- $341,938
May 28, 10 AM $0.00348
-3.94%
$-- $332,148
May 28, 9 AM $0.00361
-9.19%
$-- $325,784
May 28, 8 AM $0.00397
+10.27%
$-- $327,067
May 28, 7 AM $0.0036
+0.43%
$-- $330,390
May 28, 6 AM $0.00359
-6.98%
$-- $328,768
May 28, 5 AM $0.00384
-4.01%
$-- $325,633
May 28, 4 AM $0.00404
+7.62%
$-- $322,556
May 28, 3 AM $0.00379
-0.15%
$-- $350,923
May 28, 2 AM $0.00374
-3.44%
$-- $358,604
May 28, 1 AM $0.00387
-7.96%
$-- $375,732
May 28, 12 AM $0.0042
-2.16%
$-- $357,705
May 27, 11 PM $0.0043
+2.05%
$-- $443,406