世界杯 Historical Data

世界杯 Page 34
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.00408
-0.70%
$ -- $ 378,806
May 27, 9 AM $ 0.00411
-2.63%
$ -- $ 366,136
May 27, 8 AM $ 0.00427
-4.21%
$ -- $ 360,483
May 27, 7 AM $ 0.00445
-0.24%
$ -- $ 351,276
May 27, 6 AM $ 0.00446
-0.47%
$ -- $ 336,265
May 27, 5 AM $ 0.00449
-2.78%
$ -- $ 337,865
May 27, 4 AM $ 0.00461
-0.87%
$ -- $ 321,971
May 27, 3 AM $ 0.00462
+7.18%
$ -- $ 296,362
May 27, 2 AM $ 0.00434
-1.98%
$ -- $ 296,000
May 27, 1 AM $ 0.00446
-1.76%
$ -- $ 285,814
May 27, 12 AM $ 0.00458
+17.45%
$ -- $ 280,182
May 26, 11 PM $ 0.00388
+7.52%
$ -- $ 195,143
May 26, 10 PM $ 0.00361
-2.96%
$ -- $ 208,161
May 26, 9 PM $ 0.00372
+2.31%
$ -- $ 217,278
May 26, 8 PM $ 0.00363
+8.43%
$ -- $ 216,072
May 26, 7 PM $ 0.00335
+0.39%
$ -- $ 221,123
May 26, 6 PM $ 0.00333
-0.06%
$ -- $ 254,370
May 26, 5 PM $ 0.00333
-3.18%
$ -- $ 317,014
May 26, 4 PM $ 0.00344
+2.48%
$ -- $ 401,738
May 26, 3 PM $ 0.00336
+2.75%
$ -- $ 457,563
May 26, 2 PM $ 0.00327
+4.00%
$ -- $ 500,090
May 26, 1 PM $ 0.00314
-2.14%
$ -- $ 514,784
May 26, 12 PM $ 0.00321
+1.30%
$ -- $ 531,568
May 26, 11 AM $ 0.00317
+1.94%
$ -- $ 597,124
May 26, 10 AM $ 0.00312
+1.89%
$ -- $ 604,340
May 26, 9 AM $ 0.0031
-2.95%
$ -- $ 592,499
May 26, 8 AM $ 0.00319
-0.25%
$ -- $ 617,418
May 26, 7 AM $ 0.0032
-6.61%
$ -- $ 642,365
May 26, 6 AM $ 0.00344
+7.18%
$ -- $ 655,803
May 26, 5 AM $ 0.0032
+1.13%
$ -- $ 659,932
May 26, 4 AM $ 0.00317
+4.27%
$ -- $ 675,377
May 26, 3 AM $ 0.00299
-5.35%
$ -- $ 673,083
May 26, 2 AM $ 0.00311
-5.17%
$ -- $ 677,650
May 26, 1 AM $ 0.00328
-0.96%
$ -- $ 689,143
May 26, 12 AM $ 0.00331
+5.32%
$ -- $ 702,598
May 25, 11 PM $ 0.0031
-7.66%
$ -- $ 704,455
May 25, 10 PM $ 0.00336
+3.77%
$ -- $ 691,031
May 25, 9 PM $ 0.00322
-7.01%
$ -- $ 690,128
May 25, 8 PM $ 0.00346
+0.07%
$ -- $ 687,468
May 25, 7 PM $ 0.00345
+21.53%
$ -- $ 689,025
May 25, 6 PM $ 0.00284
+0.79%
$ -- $ 654,807
May 25, 5 PM $ 0.00281
-7.29%
$ -- $ 598,217
May 25, 4 PM $ 0.00302
+1.79%
$ -- $ 526,777
May 25, 3 PM $ 0.00296
-2.70%
$ -- $ 549,894
May 25, 2 PM $ 0.00304
+1.05%
$ -- $ 604,569
May 25, 1 PM $ 0.003
-4.80%
$ -- $ 606,115
May 25, 12 PM $ 0.00315
-5.39%
$ -- $ 602,207
May 25, 11 AM $ 0.00333
-3.79%
$ -- $ 541,826
May 25, 10 AM $ 0.00345
+6.20%
$ -- $ 548,152
May 25, 9 AM $ 0.00325
-4.18%
$ -- $ 554,025