Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

世界杯 Historical Data

世界杯 Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 10 PM $0.00416
+2.59%
$-- $450,112
May 27, 9 PM $0.00404
-3.71%
$-- $451,287
May 27, 8 PM $0.00418
-0.37%
$-- $463,265
May 27, 7 PM $0.00422
-0.20%
$-- $466,330
May 27, 6 PM $0.00425
+7.02%
$-- $464,650
May 27, 5 PM $0.00398
-1.21%
$-- $462,151
May 27, 4 PM $0.004
-5.69%
$-- $461,525
May 27, 3 PM $0.00423
+7.72%
$-- $456,506
May 27, 2 PM $0.00393
+2.83%
$-- $442,350
May 27, 1 PM $0.00378
-2.86%
$-- $432,673
May 27, 12 PM $0.00388
-9.84%
$-- $405,372
May 27, 11 AM $0.00429
+5.00%
$-- $393,161
May 27, 10 AM $0.00408
-0.70%
$-- $378,806
May 27, 9 AM $0.00411
-2.63%
$-- $366,136
May 27, 8 AM $0.00427
-4.21%
$-- $360,483
May 27, 7 AM $0.00445
-0.24%
$-- $351,276
May 27, 6 AM $0.00446
-0.47%
$-- $336,265
May 27, 5 AM $0.00449
-2.78%
$-- $337,865
May 27, 4 AM $0.00461
-0.87%
$-- $321,971
May 27, 3 AM $0.00462
+7.18%
$-- $296,362
May 27, 2 AM $0.00434
-1.98%
$-- $296,000
May 27, 1 AM $0.00446
-1.76%
$-- $285,814
May 27, 12 AM $0.00458
+17.45%
$-- $280,182
May 26, 11 PM $0.00388
+7.52%
$-- $195,143
May 26, 10 PM $0.00361
-2.96%
$-- $208,161
May 26, 9 PM $0.00372
+2.31%
$-- $217,278
May 26, 8 PM $0.00363
+8.43%
$-- $216,072
May 26, 7 PM $0.00335
+0.39%
$-- $221,123
May 26, 6 PM $0.00333
-0.06%
$-- $254,370
May 26, 5 PM $0.00333
-3.18%
$-- $317,014
May 26, 4 PM $0.00344
+2.48%
$-- $401,738
May 26, 3 PM $0.00336
+2.75%
$-- $457,563
May 26, 2 PM $0.00327
+4.00%
$-- $500,090
May 26, 1 PM $0.00314
-2.14%
$-- $514,784
May 26, 12 PM $0.00321
+1.30%
$-- $531,568
May 26, 11 AM $0.00317
+1.94%
$-- $597,124
May 26, 10 AM $0.00312
+1.89%
$-- $604,340
May 26, 9 AM $0.0031
-2.95%
$-- $592,499
May 26, 8 AM $0.00319
-0.25%
$-- $617,418
May 26, 7 AM $0.0032
-6.61%
$-- $642,365
May 26, 6 AM $0.00344
+7.18%
$-- $655,803
May 26, 5 AM $0.0032
+1.13%
$-- $659,932
May 26, 4 AM $0.00317
+4.27%
$-- $675,377
May 26, 3 AM $0.00299
-5.35%
$-- $673,083
May 26, 2 AM $0.00311
-5.17%
$-- $677,650
May 26, 1 AM $0.00328
-0.96%
$-- $689,143
May 26, 12 AM $0.00331
+5.32%
$-- $702,598
May 25, 11 PM $0.0031
-7.66%
$-- $704,455
May 25, 10 PM $0.00336
+3.77%
$-- $691,031
May 25, 9 PM $0.00322
-7.01%
$-- $690,128