世界杯 Historical Data

世界杯 Page 35
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.0034
+17.32%
$ -- $ 539,585
May 25, 7 AM $ 0.0029
+6.16%
$ -- $ 547,033
May 25, 6 AM $ 0.00273
-9.96%
$ -- $ 536,346
May 25, 5 AM $ 0.00303
-3.72%
$ -- $ 574,610
May 25, 4 AM $ 0.00315
+2.95%
$ -- $ 596,906
May 25, 3 AM $ 0.00306
-9.96%
$ -- $ 602,739
May 25, 2 AM $ 0.0034
+14.24%
$ -- $ 611,115
May 25, 1 AM $ 0.00297
-6.79%
$ -- $ 588,714
May 25, 12 AM $ 0.00319
+1.21%
$ -- $ 618,837
May 24, 11 PM $ 0.00315
-3.99%
$ -- $ 687,299
May 24, 10 PM $ 0.00328
+0.61%
$ -- $ 687,234
May 24, 9 PM $ 0.00323
-2.03%
$ -- $ 696,106
May 24, 8 PM $ 0.0033
+7.59%
$ -- $ 717,459
May 24, 7 PM $ 0.00308
+4.77%
$ -- $ 723,959
May 24, 6 PM $ 0.00294
-14.70%
$ -- $ 741,554
May 24, 5 PM $ 0.00347
+14.45%
$ -- $ 763,626
May 24, 4 PM $ 0.00302
-11.93%
$ -- $ 841,572
May 24, 3 PM $ 0.00342
-14.44%
$ -- $ 794,744
May 24, 2 PM $ 0.004
-2.18%
$ -- $ 728,694
May 24, 1 PM $ 0.00409
+5.66%
$ -- $ 745,941
May 24, 12 PM $ 0.00386
-6.94%
$ -- $ 781,827
May 24, 11 AM $ 0.00416
+0.62%
$ -- $ 930,950
May 24, 10 AM $ 0.00413
+3.85%
$ -- $ 1.04 million
May 24, 9 AM $ 0.00398
+0.18%
$ -- $ 1.08 million
May 24, 8 AM $ 0.00392
+8.12%
$ -- $ 1.09 million
May 24, 7 AM $ 0.00377
-7.85%
$ -- $ 1.08 million
May 24, 6 AM $ 0.00408
+10.49%
$ -- $ 1.09 million
May 24, 5 AM $ 0.0037
-5.93%
$ -- $ 1.07 million
May 24, 4 AM $ 0.00393
-4.51%
$ -- $ 1.04 million
May 24, 3 AM $ 0.00411
+1.67%
$ -- $ 1.03 million
May 24, 2 AM $ 0.00407
+4.61%
$ -- $ 1.04 million
May 24, 1 AM $ 0.00389
+2.44%
$ -- $ 1.04 million
May 24, 12 AM $ 0.00374
-11.03%
$ -- $ 1 million
May 23, 11 PM $ 0.0042
+2.89%
$ -- $ 931,591
May 23, 10 PM $ 0.00406
-1.28%
$ -- $ 935,263
May 23, 9 PM $ 0.00411
+1.26%
$ -- $ 917,301
May 23, 8 PM $ 0.00406
+11.55%
$ -- $ 903,926
May 23, 7 PM $ 0.00364
-3.11%
$ -- $ 888,342
May 23, 6 PM $ 0.00376
-0.18%
$ -- $ 876,958
May 23, 5 PM $ 0.00376
+3.50%
$ -- $ 853,873
May 23, 4 PM $ 0.00362
+12.22%
$ -- $ 784,126
May 23, 3 PM $ 0.00322
-0.12%
$ -- $ 773,304
May 23, 2 PM $ 0.00322
-2.80%
$ -- $ 776,962
May 23, 1 PM $ 0.00331
-10.40%
$ -- $ 775,994
May 23, 12 PM $ 0.0037
+11.47%
$ -- $ 744,976
May 23, 11 AM $ 0.00326
+9.29%
$ -- $ 631,563
May 23, 10 AM $ 0.00298
+17.71%
$ -- $ 616,312
May 23, 9 AM $ 0.00255
-0.47%
$ -- $ 673,817
May 23, 8 AM $ 0.00256
+17.56%
$ -- $ 661,897
May 23, 7 AM $ 0.00217
+11.77%
$ -- $ 683,722