Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

世界杯 Historical Data

世界杯 Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 8 PM $0.00346
+0.07%
$-- $687,468
May 25, 7 PM $0.00345
+21.53%
$-- $689,025
May 25, 6 PM $0.00284
+0.79%
$-- $654,807
May 25, 5 PM $0.00281
-7.29%
$-- $598,217
May 25, 4 PM $0.00302
+1.79%
$-- $526,777
May 25, 3 PM $0.00296
-2.70%
$-- $549,894
May 25, 2 PM $0.00304
+1.05%
$-- $604,569
May 25, 1 PM $0.003
-4.80%
$-- $606,115
May 25, 12 PM $0.00315
-5.39%
$-- $602,207
May 25, 11 AM $0.00333
-3.79%
$-- $541,826
May 25, 10 AM $0.00345
+6.20%
$-- $548,152
May 25, 9 AM $0.00325
-4.18%
$-- $554,025
May 25, 8 AM $0.0034
+17.32%
$-- $539,585
May 25, 7 AM $0.0029
+6.16%
$-- $547,033
May 25, 6 AM $0.00273
-9.96%
$-- $536,346
May 25, 5 AM $0.00303
-3.72%
$-- $574,610
May 25, 4 AM $0.00315
+2.95%
$-- $596,906
May 25, 3 AM $0.00306
-9.96%
$-- $602,739
May 25, 2 AM $0.0034
+14.24%
$-- $611,115
May 25, 1 AM $0.00297
-6.79%
$-- $588,714
May 25, 12 AM $0.00319
+1.21%
$-- $618,837
May 24, 11 PM $0.00315
-3.99%
$-- $687,299
May 24, 10 PM $0.00328
+0.61%
$-- $687,234
May 24, 9 PM $0.00323
-2.03%
$-- $696,106
May 24, 8 PM $0.0033
+7.59%
$-- $717,459
May 24, 7 PM $0.00308
+4.77%
$-- $723,959
May 24, 6 PM $0.00294
-14.70%
$-- $741,554
May 24, 5 PM $0.00347
+14.45%
$-- $763,626
May 24, 4 PM $0.00302
-11.93%
$-- $841,572
May 24, 3 PM $0.00342
-14.44%
$-- $794,744
May 24, 2 PM $0.004
-2.18%
$-- $728,694
May 24, 1 PM $0.00409
+5.66%
$-- $745,941
May 24, 12 PM $0.00386
-6.94%
$-- $781,827
May 24, 11 AM $0.00416
+0.62%
$-- $930,950
May 24, 10 AM $0.00413
+3.85%
$-- $1.04 million
May 24, 9 AM $0.00398
+0.18%
$-- $1.08 million
May 24, 8 AM $0.00392
+8.12%
$-- $1.09 million
May 24, 7 AM $0.00377
-7.85%
$-- $1.08 million
May 24, 6 AM $0.00408
+10.49%
$-- $1.09 million
May 24, 5 AM $0.0037
-5.93%
$-- $1.07 million
May 24, 4 AM $0.00393
-4.51%
$-- $1.04 million
May 24, 3 AM $0.00411
+1.67%
$-- $1.03 million
May 24, 2 AM $0.00407
+4.61%
$-- $1.04 million
May 24, 1 AM $0.00389
+2.44%
$-- $1.04 million
May 24, 12 AM $0.00374
-11.03%
$-- $1 million
May 23, 11 PM $0.0042
+2.89%
$-- $931,591
May 23, 10 PM $0.00406
-1.28%
$-- $935,263
May 23, 9 PM $0.00411
+1.26%
$-- $917,301
May 23, 8 PM $0.00406
+11.55%
$-- $903,926
May 23, 7 PM $0.00364
-3.11%
$-- $888,342