世界杯 Historical Data

世界杯 Page 36
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.00194
-14.05%
$ -- $ 747,200
May 23, 5 AM $ 0.00225
-0.06%
$ -- $ 768,187
May 23, 4 AM $ 0.00226
+4.25%
$ -- $ 772,384
May 23, 3 AM $ 0.00217
+7.84%
$ -- $ 869,454
May 23, 2 AM $ 0.00201
+8.99%
$ -- $ 849,900
May 23, 1 AM $ 0.00185
-1.70%
$ -- $ 838,051
May 23, 12 AM $ 0.00188
-7.57%
$ -- $ 831,522
May 22, 11 PM $ 0.00198
+9.26%
$ -- $ 822,885
May 22, 10 PM $ 0.00181
-7.47%
$ -- $ 812,475
May 22, 9 PM $ 0.00196
-1.84%
$ -- $ 813,375
May 22, 8 PM $ 0.002
+6.08%
$ -- $ 813,074
May 22, 7 PM $ 0.00182
-7.61%
$ -- $ 806,358
May 22, 6 PM $ 0.00197
-2.53%
$ -- $ 803,909
May 22, 5 PM $ 0.00204
-8.05%
$ -- $ 805,163
May 22, 4 PM $ 0.00221
+14.01%
$ -- $ 778,878
May 22, 3 PM $ 0.00194
-0.81%
$ -- $ 751,217
May 22, 2 PM $ 0.00196
+14.08%
$ -- $ 717,844
May 22, 1 PM $ 0.00172
+5.78%
$ -- $ 695,840
May 22, 12 PM $ 0.00162
-15.57%
$ -- $ 681,412
May 22, 11 AM $ 0.00192
-0.08%
$ -- $ 646,405
May 22, 10 AM $ 0.00209
+47.50%
$ -- $ 554,222
May 22, 9 AM $ 0.00142
+18.01%
$ -- $ 454,461
May 22, 8 AM $ 0.0012
-10.67%
$ -- $ 416,925
May 22, 7 AM $ 0.00133
+14.11%
$ -- $ 376,265
May 22, 6 AM $ 0.00116
+21.17%
$ -- $ 320,885
May 22, 5 AM $ 0.000958
+5.53%
$ -- $ 269,930
May 22, 4 AM $ 0.000905
+41.74%
$ -- $ 249,885
May 22, 3 AM $ 0.000638
+4.33%
$ -- $ 158,901
May 22, 2 AM $ 0.000606
-3.54%
$ -- $ 162,254
May 22, 1 AM $ 0.000625
+11.31%
$ -- $ 150,439
May 22, 12 AM $ 0.000562
+0.85%
$ -- $ 141,339
May 21, 11 PM $ 0.000556
-10.58%
$ -- $ 141,103
May 21, 10 PM $ 0.00062
-1.57%
$ -- $ 138,884
May 21, 9 PM $ 0.000642
+1.83%
$ -- $ 141,463
May 21, 8 PM $ 0.000645
+7.93%
$ -- $ 139,947
May 21, 7 PM $ 0.000596
+8.17%
$ -- $ 134,066
May 21, 6 PM $ 0.000583
+1.81%
$ -- $ 130,594
May 21, 5 PM $ 0.000573
-2.29%
$ -- $ 130,020
May 21, 4 PM $ 0.000585
-0.07%
$ -- $ 128,046
May 21, 3 PM $ 0.000583
+0.57%
$ -- $ 129,104
May 21, 2 PM $ 0.000578
-10.14%
$ -- $ 133,551
May 21, 1 PM $ 0.000642
+21.28%
$ -- $ 120,943
May 21, 12 PM $ 0.000549
+7.82%
$ -- $ 104,979
May 21, 11 AM $ 0.000506
-2.17%
$ -- $ 104,059
May 21, 10 AM $ 0.000515
+9.72%
$ -- $ 93,680
May 21, 9 AM $ 0.000466
+3.21%
$ -- $ 96,659
May 21, 8 AM $ 0.00045
-3.69%
$ -- $ 98,754
May 21, 7 AM $ 0.000465
-3.51%
$ -- $ 89,181
May 21, 6 AM $ 0.000471
-14.69%
$ -- $ 94,085
May 21, 5 AM $ 0.000555
+0.12%
$ -- $ 94,679