世界杯 Historical Data

世界杯 Page 37
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.000548
+4.51%
$ -- $ 95,231
May 21, 3 AM $ 0.000528
+7.88%
$ -- $ 82,745
May 21, 2 AM $ 0.00049
+7.95%
$ -- $ 78,637
May 21, 1 AM $ 0.000454
+0.17%
$ -- $ 80,170
May 21, 12 AM $ 0.000459
+1.68%
$ -- $ 82,288
May 20, 11 PM $ 0.000449
+3.94%
$ -- $ 82,441
May 20, 10 PM $ 0.000429
-0.73%
$ -- $ 83,464
May 20, 8 PM $ 0.000458
-0.26%
$ -- $ 82,491
May 20, 7 PM $ 0.000468
-0.17%
$ -- $ 82,738
May 20, 6 PM $ 0.000468
-2.29%
$ -- $ 83,089
May 20, 5 PM $ 0.000481
+1.52%
$ -- $ 82,292
May 20, 4 PM $ 0.000475
+3.54%
$ -- $ 84,372
May 20, 3 PM $ 0.000458
-6.02%
$ -- $ 80,637
May 20, 2 PM $ 0.000487
-4.02%
$ -- $ 79,869
May 20, 1 PM $ 0.000505
-0.26%
$ -- $ 80,867
May 20, 12 PM $ 0.000504
+3.38%
$ -- $ 75,816
May 20, 11 AM $ 0.000487
+3.20%
$ -- $ 67,730
May 20, 10 AM $ 0.000465
-8.90%
$ -- $ 70,911
May 20, 9 AM $ 0.000512
+10.47%
$ -- $ 63,188
May 20, 8 AM $ 0.000461
-2.75%
$ -- $ 60,549
May 20, 7 AM $ 0.000472
+11.77%
$ -- $ 69,697
May 20, 6 AM $ 0.00042
-16.08%
$ -- $ 65,581
May 20, 5 AM $ 0.00049
+7.76%
$ -- $ 60,058
May 20, 4 AM $ 0.00046
-1.56%
$ -- $ 52,135
May 20, 3 AM $ 0.000467
+0.60%
$ -- $ 55,947
May 20, 2 AM $ 0.000464
-0.83%
$ -- $ 56,832
May 20, 1 AM $ 0.000466
+12.93%
$ -- $ 54,295
May 20, 12 AM $ 0.000413
+2.76%
$ -- $ 53,951
May 19, 11 PM $ 0.000401
-7.48%
$ -- $ 53,709
May 19, 9 PM $ 0.000438
+0.59%
$ -- $ 54,722
May 19, 8 PM $ 0.000434
+2.83%
$ -- $ 54,388
May 19, 7 PM $ 0.000422
+0.00%
$ -- $ 54,229
May 19, 6 PM $ 0.000422
-1.35%
$ -- $ 54,283
May 19, 5 PM $ 0.000425
-12.44%
$ -- $ 54,787
May 19, 4 PM $ 0.000487
-0.75%
$ -- $ 52,594
May 19, 3 PM $ 0.00049
+10.73%
$ -- $ 53,956
May 19, 2 PM $ 0.000442
+3.60%
$ -- $ 52,004
May 19, 1 PM $ 0.000425
+0.16%
$ -- $ 51,893
May 19, 12 PM $ 0.000421
-2.73%
$ -- $ 52,968
May 19, 11 AM $ 0.000441
+2.94%
$ -- $ 57,231
May 19, 10 AM $ 0.000436
+4.19%
$ -- $ 60,546
May 19, 9 AM $ 0.000423
-3.44%
$ -- $ 63,642
May 19, 8 AM $ 0.00044
+2.80%
$ -- $ 63,991
May 19, 7 AM $ 0.000427
+6.02%
$ -- $ 52,049
May 19, 6 AM $ 0.000396
-2.89%
$ -- $ 51,295
May 19, 5 AM $ 0.000408
+2.84%
$ -- $ 51,908
May 19, 4 AM $ 0.000395
+4.72%
$ -- $ 51,280
May 19, 3 AM $ 0.000376
+4.06%
$ -- $ 52,010
May 19, 2 AM $ 0.000362
+3.60%
$ -- $ 52,417
May 19, 1 AM $ 0.000348
-4.41%
$ -- $ 55,835