世界杯 Historical Data

世界杯 Page 38
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.000373
+1.52%
$ -- $ 60,319
May 18, 11 PM $ 0.000367
+5.83%
$ -- $ 62,620
May 18, 10 PM $ 0.000351
-8.39%
$ -- $ 60,727
May 18, 9 PM $ 0.00038
+0.00%
$ -- $ 61,382
May 18, 8 PM $ 0.000379
-1.28%
$ -- $ 62,874
May 18, 7 PM $ 0.000389
+3.90%
$ -- $ 63,819
May 18, 6 PM $ 0.000374
-0.46%
$ -- $ 62,501
May 18, 5 PM $ 0.000363
+5.31%
$ -- $ 63,190
May 18, 4 PM $ 0.000361
-0.44%
$ -- $ 63,479
May 18, 3 PM $ 0.00037
+3.74%
$ -- $ 74,559
May 18, 2 PM $ 0.000357
-12.26%
$ -- $ 70,146
May 18, 1 PM $ 0.000405
+4.83%
$ -- $ 77,082
May 18, 12 PM $ 0.000383
-3.79%
$ -- $ 74,195
May 18, 11 AM $ 0.000395
-2.09%
$ -- $ 72,960
May 18, 10 AM $ 0.000402
+2.29%
$ -- $ 64,890
May 18, 9 AM $ 0.000391
+6.68%
$ -- $ 62,908
May 18, 8 AM $ 0.000366
-2.33%
$ -- $ 63,022
May 18, 7 AM $ 0.000372
-3.25%
$ -- $ 65,275
May 18, 6 AM $ 0.000382
+4.71%
$ -- $ 68,796
May 18, 5 AM $ 0.000367
+0.01%
$ -- $ 66,966
May 18, 4 AM $ 0.000359
-2.04%
$ -- $ 78,620
May 18, 3 AM $ 0.000365
+0.21%
$ -- $ 73,472
May 18, 2 AM $ 0.000359
-7.00%
$ -- $ 82,672
May 18, 1 AM $ 0.000385
-4.21%
$ -- $ 84,378
May 18, 12 AM $ 0.000406
-1.02%
$ -- $ 84,351
May 17, 11 PM $ 0.000411
-0.54%
$ -- $ 82,627
May 17, 10 PM $ 0.000413
-10.58%
$ -- $ 82,206
May 17, 9 PM $ 0.000462
+15.41%
$ -- $ 85,959
May 17, 8 PM $ 0.000398
-4.13%
$ -- $ 81,990
May 17, 7 PM $ 0.000417
+0.00%
$ -- $ 83,513
May 17, 6 PM $ 0.000414
-0.93%
$ -- $ 84,207
May 17, 5 PM $ 0.000417
-2.71%
$ -- $ 83,723
May 17, 4 PM $ 0.000425
+1.19%
$ -- $ 79,286
May 17, 3 PM $ 0.000413
+0.65%
$ -- $ 71,276
May 17, 2 PM $ 0.000406
+0.63%
$ -- $ 74,674
May 17, 1 PM $ 0.000403
-11.48%
$ -- $ 75,448
May 17, 12 PM $ 0.000475
+15.56%
$ -- $ 87,069
May 17, 11 AM $ 0.00041
-10.35%
$ -- $ 85,398
May 17, 10 AM $ 0.00045
-3.19%
$ -- $ 97,765
May 17, 9 AM $ 0.000461
+2.08%
$ -- $ 100,280
May 17, 8 AM $ 0.000451
+3.43%
$ -- $ 103,233
May 17, 7 AM $ 0.000446
-2.48%
$ -- $ 101,450
May 17, 6 AM $ 0.000467
+5.16%
$ -- $ 101,940
May 17, 5 AM $ 0.000445
-12.14%
$ -- $ 102,807
May 17, 4 AM $ 0.0005
+2.18%
$ -- $ 100,664
May 17, 3 AM $ 0.00049
-1.29%
$ -- $ 110,540
May 17, 2 AM $ 0.000507
+1.45%
$ -- $ 112,631
May 17, 1 AM $ 0.000518
+17.53%
$ -- $ 122,880
May 17, 12 AM $ 0.000475
+0.20%
$ -- $ 117,513
May 16, 11 PM $ 0.000458
+4.38%
$ -- $ 122,700