Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

世界杯 Historical Data

世界杯 Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 4 PM $0.000585
-0.07%
$-- $128,046
May 21, 3 PM $0.000583
+0.57%
$-- $129,104
May 21, 2 PM $0.000578
-10.14%
$-- $133,551
May 21, 1 PM $0.000642
+21.28%
$-- $120,943
May 21, 12 PM $0.000549
+7.82%
$-- $104,979
May 21, 11 AM $0.000506
-2.17%
$-- $104,059
May 21, 10 AM $0.000515
+9.72%
$-- $93,680
May 21, 9 AM $0.000466
+3.21%
$-- $96,659
May 21, 8 AM $0.00045
-3.69%
$-- $98,754
May 21, 7 AM $0.000465
-3.51%
$-- $89,181
May 21, 6 AM $0.000471
-14.69%
$-- $94,085
May 21, 5 AM $0.000555
+0.12%
$-- $94,679
May 21, 4 AM $0.000548
+4.51%
$-- $95,231
May 21, 3 AM $0.000528
+7.88%
$-- $82,745
May 21, 2 AM $0.00049
+7.95%
$-- $78,637
May 21, 1 AM $0.000454
+0.17%
$-- $80,170
May 21, 12 AM $0.000459
+1.68%
$-- $82,288
May 20, 11 PM $0.000449
+3.94%
$-- $82,441
May 20, 10 PM $0.000429
-0.73%
$-- $83,464
May 20, 8 PM $0.000458
-0.26%
$-- $82,491
May 20, 7 PM $0.000468
-0.17%
$-- $82,738
May 20, 6 PM $0.000468
-2.29%
$-- $83,089
May 20, 5 PM $0.000481
+1.52%
$-- $82,292
May 20, 4 PM $0.000475
+3.54%
$-- $84,372
May 20, 3 PM $0.000458
-6.02%
$-- $80,637
May 20, 2 PM $0.000487
-4.02%
$-- $79,869
May 20, 1 PM $0.000505
-0.26%
$-- $80,867
May 20, 12 PM $0.000504
+3.38%
$-- $75,816
May 20, 11 AM $0.000487
+3.20%
$-- $67,730
May 20, 10 AM $0.000465
-8.90%
$-- $70,911
May 20, 9 AM $0.000512
+10.47%
$-- $63,188
May 20, 8 AM $0.000461
-2.75%
$-- $60,549
May 20, 7 AM $0.000472
+11.77%
$-- $69,697
May 20, 6 AM $0.00042
-16.08%
$-- $65,581
May 20, 5 AM $0.00049
+7.76%
$-- $60,058
May 20, 4 AM $0.00046
-1.56%
$-- $52,135
May 20, 3 AM $0.000467
+0.60%
$-- $55,947
May 20, 2 AM $0.000464
-0.83%
$-- $56,832
May 20, 1 AM $0.000466
+12.93%
$-- $54,295
May 20, 12 AM $0.000413
+2.76%
$-- $53,951
May 19, 11 PM $0.000401
-7.48%
$-- $53,709
May 19, 9 PM $0.000438
+0.59%
$-- $54,722
May 19, 8 PM $0.000434
+2.83%
$-- $54,388
May 19, 7 PM $0.000422
+0.00%
$-- $54,229
May 19, 6 PM $0.000422
-1.35%
$-- $54,283
May 19, 5 PM $0.000425
-12.44%
$-- $54,787
May 19, 4 PM $0.000487
-0.75%
$-- $52,594
May 19, 3 PM $0.00049
+10.73%
$-- $53,956
May 19, 2 PM $0.000442
+3.60%
$-- $52,004
May 19, 1 PM $0.000425
+0.16%
$-- $51,893