Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

世界杯 Historical Data

世界杯 Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 12 PM $0.000421
-2.73%
$-- $52,968
May 19, 11 AM $0.000441
+2.94%
$-- $57,231
May 19, 10 AM $0.000436
+4.19%
$-- $60,546
May 19, 9 AM $0.000423
-3.44%
$-- $63,642
May 19, 8 AM $0.00044
+2.80%
$-- $63,991
May 19, 7 AM $0.000427
+6.02%
$-- $52,049
May 19, 6 AM $0.000396
-2.89%
$-- $51,295
May 19, 5 AM $0.000408
+2.84%
$-- $51,908
May 19, 4 AM $0.000395
+4.72%
$-- $51,280
May 19, 3 AM $0.000376
+4.06%
$-- $52,010
May 19, 2 AM $0.000362
+3.60%
$-- $52,417
May 19, 1 AM $0.000348
-4.41%
$-- $55,835
May 19, 12 AM $0.000373
+1.52%
$-- $60,319
May 18, 11 PM $0.000367
+5.83%
$-- $62,620
May 18, 10 PM $0.000351
-8.39%
$-- $60,727
May 18, 9 PM $0.00038
+0.00%
$-- $61,382
May 18, 8 PM $0.000379
-1.28%
$-- $62,874
May 18, 7 PM $0.000389
+3.90%
$-- $63,819
May 18, 6 PM $0.000374
-0.46%
$-- $62,501
May 18, 5 PM $0.000363
+5.31%
$-- $63,190
May 18, 4 PM $0.000361
-0.44%
$-- $63,479
May 18, 3 PM $0.00037
+3.74%
$-- $74,559
May 18, 2 PM $0.000357
-12.26%
$-- $70,146
May 18, 1 PM $0.000405
+4.83%
$-- $77,082
May 18, 12 PM $0.000383
-3.79%
$-- $74,195
May 18, 11 AM $0.000395
-2.09%
$-- $72,960
May 18, 10 AM $0.000402
+2.29%
$-- $64,890
May 18, 9 AM $0.000391
+6.68%
$-- $62,908
May 18, 8 AM $0.000366
-2.33%
$-- $63,022
May 18, 7 AM $0.000372
-3.25%
$-- $65,275
May 18, 6 AM $0.000382
+4.71%
$-- $68,796
May 18, 5 AM $0.000367
+0.01%
$-- $66,966
May 18, 4 AM $0.000359
-2.04%
$-- $78,620
May 18, 3 AM $0.000365
+0.21%
$-- $73,472
May 18, 2 AM $0.000359
-7.00%
$-- $82,672
May 18, 1 AM $0.000385
-4.21%
$-- $84,378
May 18, 12 AM $0.000406
-1.02%
$-- $84,351
May 17, 11 PM $0.000411
-0.54%
$-- $82,627
May 17, 10 PM $0.000413
-10.58%
$-- $82,206
May 17, 9 PM $0.000462
+15.41%
$-- $85,959
May 17, 8 PM $0.000398
-4.13%
$-- $81,990
May 17, 7 PM $0.000417
+0.00%
$-- $83,513
May 17, 6 PM $0.000414
-0.93%
$-- $84,207
May 17, 5 PM $0.000417
-2.71%
$-- $83,723
May 17, 4 PM $0.000425
+1.19%
$-- $79,286
May 17, 3 PM $0.000413
+0.65%
$-- $71,276
May 17, 2 PM $0.000406
+0.63%
$-- $74,674
May 17, 1 PM $0.000403
-11.48%
$-- $75,448
May 17, 12 PM $0.000475
+15.56%
$-- $87,069
May 17, 11 AM $0.00041
-10.35%
$-- $85,398