世界杯 Historical Data

世界杯 Page 39
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.000438
-2.15%
$ -- $ 119,366
May 16, 9 PM $ 0.00045
+0.00%
$ -- $ 128,212
May 16, 8 PM $ 0.000437
+3.11%
$ -- $ 126,055
May 16, 7 PM $ 0.000425
-5.02%
$ -- $ 120,947
May 16, 6 PM $ 0.000442
+4.28%
$ -- $ 130,668
May 16, 5 PM $ 0.000425
-2.17%
$ -- $ 132,986
May 16, 4 PM $ 0.000434
+0.63%
$ -- $ 133,276
May 16, 3 PM $ 0.000431
-7.75%
$ -- $ 133,021
May 16, 2 PM $ 0.000465
-8.21%
$ -- $ 140,550
May 16, 1 PM $ 0.000507
+18.97%
$ -- $ 150,100
May 16, 12 PM $ 0.000413
-3.53%
$ -- $ 168,303
May 16, 11 AM $ 0.000428
-1.26%
$ -- $ 187,900
May 16, 10 AM $ 0.000424
-11.75%
$ -- $ 197,041
May 16, 9 AM $ 0.000478
-7.72%
$ -- $ 200,691
May 16, 8 AM $ 0.000518
-0.18%
$ -- $ 208,767
May 16, 7 AM $ 0.000519
+10.24%
$ -- $ 217,124
May 16, 6 AM $ 0.000469
-5.57%
$ -- $ 226,687
May 16, 5 AM $ 0.000497
+4.65%
$ -- $ 232,412
May 16, 4 AM $ 0.000474
-11.21%
$ -- $ 235,895
May 16, 3 AM $ 0.000532
+1.79%
$ -- $ 240,694
May 16, 2 AM $ 0.000525
+14.67%
$ -- $ 242,388
May 16, 1 AM $ 0.000454
+7.69%
$ -- $ 240,653
May 16, 12 AM $ 0.000436
-7.06%
$ -- $ 242,640
May 15, 11 PM $ 0.000459
+5.42%
$ -- $ 260,434
May 15, 10 PM $ 0.000436
-7.98%
$ -- $ 255,558
May 15, 9 PM $ 0.000473
-4.99%
$ -- $ 257,010
May 15, 8 PM $ 0.000493
-0.49%
$ -- $ 276,180
May 15, 7 PM $ 0.00048
+3.54%
$ -- $ 281,787
May 15, 6 PM $ 0.000461
-3.11%
$ -- $ 268,203
May 15, 5 PM $ 0.00047
+12.19%
$ -- $ 290,390
May 15, 4 PM $ 0.000422
-3.20%
$ -- $ 311,403
May 15, 3 PM $ 0.000432
-11.73%
$ -- $ 369,784
May 15, 2 PM $ 0.000481
+23.84%
$ -- $ 410,530
May 15, 1 PM $ 0.000392
-16.16%
$ -- $ 487,159
May 15, 12 PM $ 0.000466
-2.45%
$ -- $ 764,732
May 15, 11 AM $ 0.000486
-9.46%
$ -- $ 864,013
May 15, 10 AM $ 0.000538
+13.60%
$ -- $ 948,051
May 15, 9 AM $ 0.000473
+6.10%
$ -- $ 937,366
May 15, 8 AM $ 0.000454
-4.10%
$ -- $ 918,794
May 15, 7 AM $ 0.000474
-2.21%
$ -- $ 920,119
May 15, 6 AM $ 0.00048
+8.83%
$ -- $ 893,077
May 15, 5 AM $ 0.000437
-20.76%
$ -- $ 897,264
May 15, 4 AM $ 0.000553
+32.10%
$ -- $ 882,638
May 15, 3 AM $ 0.000419
+8.45%
$ -- $ 869,391
May 15, 2 AM $ 0.000386
-5.73%
$ -- $ 857,680
May 15, 1 AM $ 0.00043
-15.92%
$ -- $ 833,922
May 15, 12 AM $ 0.000503
-0.44%
$ -- $ 829,265
May 14, 11 PM $ 0.000511
+16.32%
$ -- $ 830,409
May 14, 10 PM $ 0.000439
+1.82%
$ -- $ 825,896
May 14, 9 PM $ 0.000431
+6.72%
$ -- $ 826,884