Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

世界杯 Historical Data

世界杯 Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 10 AM $0.00045
-3.19%
$-- $97,765
May 17, 9 AM $0.000461
+2.08%
$-- $100,280
May 17, 8 AM $0.000451
+3.43%
$-- $103,233
May 17, 7 AM $0.000446
-2.48%
$-- $101,450
May 17, 6 AM $0.000467
+5.16%
$-- $101,940
May 17, 5 AM $0.000445
-12.14%
$-- $102,807
May 17, 4 AM $0.0005
+2.18%
$-- $100,664
May 17, 3 AM $0.00049
-1.29%
$-- $110,540
May 17, 2 AM $0.000507
+1.45%
$-- $112,631
May 17, 1 AM $0.000518
+17.53%
$-- $122,880
May 17, 12 AM $0.000475
+0.20%
$-- $117,513
May 16, 11 PM $0.000458
+4.38%
$-- $122,700
May 16, 10 PM $0.000438
-2.15%
$-- $119,366
May 16, 9 PM $0.00045
+0.00%
$-- $128,212
May 16, 8 PM $0.000437
+3.11%
$-- $126,055
May 16, 7 PM $0.000425
-5.02%
$-- $120,947
May 16, 6 PM $0.000442
+4.28%
$-- $130,668
May 16, 5 PM $0.000425
-2.17%
$-- $132,986
May 16, 4 PM $0.000434
+0.63%
$-- $133,276
May 16, 3 PM $0.000431
-7.75%
$-- $133,021
May 16, 2 PM $0.000465
-8.21%
$-- $140,550
May 16, 1 PM $0.000507
+18.97%
$-- $150,100
May 16, 12 PM $0.000413
-3.53%
$-- $168,303
May 16, 11 AM $0.000428
-1.26%
$-- $187,900
May 16, 10 AM $0.000424
-11.75%
$-- $197,041
May 16, 9 AM $0.000478
-7.72%
$-- $200,691
May 16, 8 AM $0.000518
-0.18%
$-- $208,767
May 16, 7 AM $0.000519
+10.24%
$-- $217,124
May 16, 6 AM $0.000469
-5.57%
$-- $226,687
May 16, 5 AM $0.000497
+4.65%
$-- $232,412
May 16, 4 AM $0.000474
-11.21%
$-- $235,895
May 16, 3 AM $0.000532
+1.79%
$-- $240,694
May 16, 2 AM $0.000525
+14.67%
$-- $242,388
May 16, 1 AM $0.000454
+7.69%
$-- $240,653
May 16, 12 AM $0.000436
-7.06%
$-- $242,640
May 15, 11 PM $0.000459
+5.42%
$-- $260,434
May 15, 10 PM $0.000436
-7.98%
$-- $255,558
May 15, 9 PM $0.000473
-4.99%
$-- $257,010
May 15, 8 PM $0.000493
-0.49%
$-- $276,180
May 15, 7 PM $0.00048
+3.54%
$-- $281,787
May 15, 6 PM $0.000461
-3.11%
$-- $268,203
May 15, 5 PM $0.00047
+12.19%
$-- $290,390
May 15, 4 PM $0.000422
-3.20%
$-- $311,403
May 15, 3 PM $0.000432
-11.73%
$-- $369,784
May 15, 2 PM $0.000481
+23.84%
$-- $410,530
May 15, 1 PM $0.000392
-16.16%
$-- $487,159
May 15, 12 PM $0.000466
-2.45%
$-- $764,732
May 15, 11 AM $0.000486
-9.46%
$-- $864,013
May 15, 10 AM $0.000538
+13.60%
$-- $948,051
May 15, 9 AM $0.000473
+6.10%
$-- $937,366