SpaceX Historical Data

SPCX Page 2
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 3.42
+7.16%
$ -- $ 4.55 billion
4:58 AM $ 3.31
+0.67%
$ -- $ 4.25 billion
4:57 AM $ 3.37
-12.45%
$ -- $ 5.26 billion
4:56 AM $ 3.35
-7.91%
$ -- $ 5.17 billion
4:55 AM $ 3.77
+16.72%
$ -- $ 4.63 billion
4:54 AM $ 3.44
+2.68%
$ -- $ 4.67 billion
4:53 AM $ 3.26
+14.33%
$ -- $ 4.11 billion
4:52 AM $ 2.95
-2.66%
$ -- $ 4.05 billion
4:51 AM $ 2.9
+0.39%
$ -- $ 4.22 billion
4:50 AM $ 2.97
+8.98%
$ -- $ 4.22 billion
4:49 AM $ 2.74
+1.88%
$ -- $ 3.87 billion
4:48 AM $ 2.64
-9.99%
$ -- $ 3.91 billion
4:47 AM $ 2.84
-6.59%
$ -- $ 4.24 billion
4:46 AM $ 3
-1.33%
$ -- $ 4.18 billion
4:45 AM $ 3.17
-1.06%
$ -- $ 4.36 billion
4:44 AM $ 3.02
-3.24%
$ -- $ 4.55 billion
4:43 AM $ 3.26
+1.44%
$ -- $ 4.64 billion
4:42 AM $ 3.3
+2.04%
$ -- $ 4.52 billion
4:41 AM $ 3.16
-3.68%
$ -- $ 4.45 billion
4:40 AM $ 3.19
-7.62%
$ -- $ 4.84 billion
4:39 AM $ 3.6
-2.12%
$ -- $ 4.84 billion
4:38 AM $ 3.72
+8.26%
$ -- $ 4.98 billion
4:37 AM $ 3.46
+26.15%
$ -- $ 4.4 billion
4:36 AM $ 2.82
+5.33%
$ -- $ 3.93 billion
4:35 AM $ 2.57
-14.54%
$ -- $ 4.08 billion
4:34 AM $ 2.91
+3.61%
$ -- $ 4.01 billion
4:33 AM $ 2.71
-3.58%
$ -- $ 3.74 billion
4:32 AM $ 2.81
-8.77%
$ -- $ 4.41 billion
4:31 AM $ 2.98
+2.08%
$ -- $ 4.07 billion
4:30 AM $ 2.79
-2.10%
$ -- $ 4.07 billion
4:29 AM $ 2.92
-0.06%
$ -- $ 3.98 billion
4:28 AM $ 2.85
+15.18%
$ -- $ 3.37 billion
4:27 AM $ 2.52
-2.75%
$ -- $ 3.37 billion
4:26 AM $ 2.48
-3.87%
$ -- $ 3.56 billion
4:25 AM $ 2.52
-7.92%
$ -- $ 3.67 billion
4:24 AM $ 2.84
-9.84%
$ -- $ 4.36 billion
4:23 AM $ 3.18
-2.28%
$ -- $ 4.39 billion
4:22 AM $ 3.24
+2.93%
$ -- $ 4.25 billion
4:21 AM $ 3.13
+4.74%
$ -- $ 4.17 billion
4:20 AM $ 2.94
-8.75%
$ -- $ 4.37 billion
4:19 AM $ 3.22
+9.80%
$ -- $ 4.37 billion
4:18 AM $ 2.9
-7.43%
$ -- $ 4.04 billion
4:17 AM $ 3.07
-14.01%
$ -- $ 4.41 billion
4:16 AM $ 3.58
-18.17%
$ -- $ 5.32 billion
4:15 AM $ 4.54
-3.85%
$ -- $ 6.51 billion
4:14 AM $ 4.67
+0.34%
$ -- $ 6.8 billion
4:13 AM $ 4.66
+4.86%
$ -- $ 6.21 billion
4:12 AM $ 4.55
-3.31%
$ -- $ 6.84 billion
4:11 AM $ 4.59
+8.36%
$ -- $ 6.1 billion
4:10 AM $ 4.34
+13.70%
$ -- $ 5.47 billion