Rover Coin Historical Data

ROE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $ 0.0000558
+62.54%
$ 3,346 $ 2
Apr 11, 2020 $ 0.0000343
-50.08%
$ 2,058 $ 2
Apr 10, 2020 $ 0.0000687
+88.18%
$ 4,122 $ 0.1
Apr 9, 2020 $ 0.0000365
-70.78%
$ 2,191 $ 2
Apr 8, 2020 $ 0.000125
+247.07%
$ 7,497 $ 5
Apr 7, 2020 $ 0.000036
-29.63%
$ 2,160 $ 3
Apr 6, 2020 $ 0.0000511
-67.30%
$ 3,066 $ 4
Apr 5, 2020 $ 0.000156
+184.51%
$ 9,381 $ 78
Apr 4, 2020 $ 0.000055
+171.47%
$ 3,297 $ 4
Apr 3, 2020 $ 0.0000202
-1.01%
$ 1,215 $ 1
Apr 2, 2020 $ 0.0000205
-38.50%
$ 1,228 $ 3
Mar 31, 2020 $ 0.0000193
+0.61%
$ 1,160 $ 0.1
Mar 30, 2020 $ 0.0000192
+8.47%
$ 1,154 $ 0.1
Mar 29, 2020 $ 0.0000177
-43.20%
$ 1,065 $ 0.1
Mar 28, 2020 $ 0.0000312
-0.13%
$ 1,874 $ 0
Mar 27, 2020 $ 0.00004
-0.89%
$ 2,400 $ 0.1
Mar 26, 2020 $ 0.0000404
+21.44%
$ 2,422 $ 0.1
Mar 24, 2020 $ 0.0₅672
+3.78%
$ 403 $ 0.001
Mar 23, 2020 $ 0.0₅648
-81.51%
$ 389 $ 0.001
Mar 22, 2020 $ 0.0000351
-8.01%
$ 2,104 $ 3
Mar 17, 2020 $ 0.0₅1
-0.05%
$ 60 $ 0
Mar 16, 2020 $ 0.0₅1
-0.03%
$ 60 $ 0
Mar 15, 2020 $ 0.0₅518
+0.00%
$ 311 $ 0.01
Mar 14, 2020 $ 0.0₅519
-6.79%
$ 311 $ 0.01
Mar 13, 2020 $ 0.0₅554
+8.07%
$ 332 $ 0.01
Mar 8, 2020 $ 0.0₅874
-1.84%
$ 524 $ 0.1
Mar 7, 2020 $ 0.0₅89
-2.51%
$ 534 $ 0.1
Mar 6, 2020 $ 0.0₅913
+0.72%
$ 548 $ 0.1
Mar 5, 2020 $ 0.0₅906
+3.34%
$ 544 $ 0.1
Mar 4, 2020 $ 0.0₅877
+0.37%
$ 526 $ 0.1
Mar 3, 2020 $ 0.0₅1
-0.09%
$ 60 $ 0.01
Mar 2, 2020 $ 0.0₅1
+0.11%
$ 60 $ 0.01
Mar 1, 2020 $ 0.0₅225
+0.04%
$ 135 $ 0
Feb 29, 2020 $ 0.0₅225
-0.27%
$ 135 $ 0
Feb 28, 2020 $ 0.0₅854
-3.15%
$ 512 $ 0.1
Feb 27, 2020 $ 0.0₅88
-0.24%
$ 528 $ 0.1
Feb 24, 2020 $ 0.0₅994
-0.19%
$ 596 $ 0.1
Feb 23, 2020 $ 0.0₅996
+2.76%
$ 597 $ 0.1
Feb 22, 2020 $ 0.0₅969
-66.65%
$ 581 $ 0.1
Feb 21, 2020 $ 0.0₅301
+0.20%
$ 180 $ 0
Feb 20, 2020 $ 0.0₅3
+0.00%
$ 180 $ 0
Feb 19, 2020 $ 0.0₅3
+0.05%
$ 180 $ 0
Feb 18, 2020 $ 0.0₅3
-0.11%
$ 180 $ 0
Feb 16, 2020 $ 0.0₅299
-0.22%
$ 180 $ 0
Feb 15, 2020 $ 0.0₅3
-0.05%
$ 180 $ 0
Feb 14, 2020 $ 0.0₅3
-0.05%
$ 180 $ 0
Feb 9, 2020 $ 0.0₅3
+0.13%
$ 180 $ 0
Feb 8, 2020 $ 0.0₅3
-0.04%
$ 180 $ 0
Feb 7, 2020 $ 0.0₅3
+0.12%
$ 180 $ 0
Feb 6, 2020 $ 0.0₅3
-0.09%
$ 180 $ 0