Rover Coin Historical Data

ROE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 0.0₅3
-0.02%
$ 180 $ 0
Feb 3, 2020 $ 0.0₅3
-0.29%
$ 180 $ 0
Feb 2, 2020 $ 0.0₅301
+52.37%
$ 181 $ 0
Feb 1, 2020 $ 0.0₅198
-1.64%
$ 119 $ 0
Jan 27, 2020 $ 0.0₅1
-0.07%
$ 60 $ 0.01
Jan 26, 2020 $ 0.0₅1
+0.20%
$ 60 $ 0.01
Jan 25, 2020 $ 0.0₅1
+0.01%
$ 60 $ 0.01
Jan 24, 2020 $ 0.0₅701
-0.03%
$ 420 $ 0
Jan 23, 2020 $ 0.0₅701
-0.01%
$ 420 $ 0
Jan 22, 2020 $ 0.0₅701
+0.06%
$ 420 $ 1
Jan 21, 2020 $ 0.0₅7
+0.15%
$ 420 $ 1
Jan 20, 2020 $ 0.0₅699
-0.16%
$ 420 $ 1
Jan 19, 2020 $ 0.0₅7
+0.17%
$ 420 $ 0
Jan 18, 2020 $ 0.0₅699
-0.19%
$ 420 $ 0
Jan 17, 2020 $ 0.0₅701
-0.02%
$ 420 $ 2
Jan 16, 2020 $ 0.0₅701
-0.19%
$ 420 $ 2
Jan 15, 2020 $ 0.0₅702
-12.30%
$ 421 $ 2
Jan 14, 2020 $ 0.0₅801
+0.08%
$ 481 $ 1
Jan 10, 2020 $ 0.0₅799
-0.06%
$ 479 $ 0
Jan 9, 2020 $ 0.0₅8
-0.04%
$ 480 $ 0
Jan 8, 2020 $ 0.0₅8
+14.39%
$ 480 $ 0
Jan 7, 2020 $ 0.0₅699
+0.18%
$ 420 $ 1
Jan 2, 2020 $ 0.0000716
-0.90%
$ 4,294 $ 1
Jan 1, 2020 $ 0.0000722
+0.62%
$ 4,333 $ 1
Dec 29, 2019 $ 0.0₅801
+0.05%
$ 480 $ 0
Dec 28, 2019 $ 0.0₅8
+0.04%
$ 480 $ 0
Dec 27, 2019 $ 0.0₅8
+0.03%
$ 480 $ 0
Dec 20, 2019 $ 0.0₅798
-0.03%
$ 479 $ 0
Dec 19, 2019 $ 0.0₅799
-0.02%
$ 479 $ 0
Dec 16, 2019 $ 0.0₅7
-0.02%
$ 420 $ 0
Dec 15, 2019 $ 0.0₅7
+0.05%
$ 420 $ 0
Dec 14, 2019 $ 0.0₅6
-0.05%
$ 360 $ 0
Dec 13, 2019 $ 0.0₅6
+0.03%
$ 360 $ 0
Dec 12, 2019 $ 0.0000724
-0.09%
$ 4,343 $ 0
Dec 11, 2019 $ 0.0000723
-63.85%
$ 4,337 $ 0
Dec 3, 2019 $ 0.0000737
+0.00%
$ 4,423 $ 0.1
Dec 2, 2019 $ 0.0000737
-0.52%
$ 4,423 $ 0.1
Nov 6, 2019 $ 0.0000941
+0.41%
$ 5,645 $ 2
Nov 5, 2019 $ 0.0000935
-1.05%
$ 5,611 $ 2
Oct 29, 2019 $ 0.0000931
+1.06%
$ 5,589 $ 0.0001
Oct 28, 2019 $ 0.0000922
-0.99%
$ 5,530 $ 0.0001
Oct 16, 2019 $ 0.000082
+0.19%
$ 4,918 $ 0
Oct 15, 2019 $ 0.0000818
-1.22%
$ 4,909 $ 0
Oct 1, 2019 $ 0.0000824
-0.65%
$ 4,943 $ 1
Sep 30, 2019 $ 0.0000829
+2.28%
$ 4,975 $ 1
Sep 29, 2019 $ 0.0000811
+1.40%
$ 4,864 $ 1
Sep 26, 2019 $ 0.0000848
-0.18%
$ 5,089 $ 2
Sep 25, 2019 $ 0.0000848
-4.35%
$ 5,090 $ 2
Sep 24, 2019 $ 0.0000878
-9.49%
$ 5,270 $ 2
Sep 23, 2019 $ 0.0000971
-1.66%
$ 5,823 $ 2