Rover Coin Historical Data

ROE Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.0000766
+10.93%
$ 4,598 $ 19
May 12, 2019 $ 0.0000691
-2.29%
$ 4,145 $ 17
May 11, 2019 $ 0.0000707
+11.40%
$ 4,242 $ 17
May 10, 2019 $ 0.0000635
+4.18%
$ 3,808 $ 16
May 9, 2019 $ 0.0000609
+3.38%
$ 3,655 $ 15
May 8, 2019 $ 0.0000589
+2.03%
$ 3,536 $ 14
May 7, 2019 $ 0.0000578
+2.29%
$ 3,465 $ 8
May 6, 2019 $ 0.0000565
-1.00%
$ 3,388 $ 8
May 5, 2019 $ 0.000057
-0.40%
$ 3,422 $ 8
May 4, 2019 $ 0.0000573
+2.36%
$ 3,435 $ 7
May 3, 2019 $ 0.0000559
+3.32%
$ 3,356 $ 3
May 2, 2019 $ 0.0000541
-65.99%
$ 3,248 $ 3
May 1, 2019 $ 0.000159
+202.15%
$ 9,551 $ 4
Apr 30, 2019 $ 0.0000527
+1.75%
$ 3,161 $ 2
Apr 29, 2019 $ 0.0000518
-0.62%
$ 3,107 $ 2
Apr 28, 2019 $ 0.000052
-0.53%
$ 3,118 $ 2
Apr 27, 2019 $ 0.0000523
+0.41%
$ 3,135 $ 2
Apr 26, 2019 $ 0.000052
-0.25%
$ 3,122 $ 2
Apr 25, 2019 $ 0.0000522
-3.50%
$ 3,130 $ 1
Apr 24, 2019 $ 0.0000541
-2.25%
$ 3,244 $ 1
Apr 23, 2019 $ 0.0000553
+3.66%
$ 3,318 $ 1
Apr 22, 2019 $ 0.0000533
-49.11%
$ 3,201 $ 1
Apr 21, 2019 $ 0.000105
-0.89%
$ 6,289 $ 2
Apr 20, 2019 $ 0.000106
+1.23%
$ 6,345 $ 2
Apr 19, 2019 $ 0.000104
-1.06%
$ 6,268 $ 2
Apr 18, 2019 $ 0.000106
+1.01%
$ 6,335 $ 1
Apr 17, 2019 $ 0.000105
+0.46%
$ 6,272 $ 5
Apr 16, 2019 $ 0.000104
+3.14%
$ 6,243 $ 6
Apr 15, 2019 $ 0.000101
-34.69%
$ 6,053 $ 2
Apr 14, 2019 $ 0.000154
+52.21%
$ 9,267 $ 1
Apr 13, 2019 $ 0.000101
+0.05%
$ 6,089 $ 1
Apr 12, 2019 $ 0.000101
+0.54%
$ 6,086 $ 1
Apr 11, 2019 $ 0.000101
-4.98%
$ 6,053 $ 1
Apr 10, 2019 $ 0.000106
+2.40%
$ 6,370 $ 1
Apr 9, 2019 $ 0.000104
-1.65%
$ 6,220 $ 1
Apr 8, 2019 $ 0.000105
+1.44%
$ 6,324 $ 0
Apr 7, 2019 $ 0.000104
+2.93%
$ 6,234 $ 1
Apr 6, 2019 $ 0.000101
+0.51%
$ 6,057 $ 1
Apr 5, 2019 $ 0.0001
+2.24%
$ 6,027 $ 0.01
Apr 4, 2019 $ 0.0000982
-0.85%
$ 5,894 $ 0.1
Apr 3, 2019 $ 0.0000991
+2.51%
$ 5,947 $ 0
Apr 2, 2019 $ 0.0000967
+15.74%
$ 5,801 $ 0
Apr 1, 2019 $ 0.0000835
+1.33%
$ 5,012 $ 0
Mar 31, 2019 $ 0.0000824
-1.26%
$ 4,947 $ 0.1
Mar 30, 2019 $ 0.0000835
+1.56%
$ 5,011 $ 0
Mar 29, 2019 $ 0.0000825
+0.08%
$ 4,947 $ 0
Mar 28, 2019 $ 0.0000813
-0.53%
$ 4,880 $ 0
Mar 27, 2019 $ 0.0000818
+0.78%
$ 4,905 $ 0
Mar 26, 2019 $ 0.0000794
+0.23%
$ 4,764 $ 0
Mar 25, 2019 $ 0.0000792
-1.69%
$ 4,750 $ 0