Rover Coin Historical Data

ROE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.000107
+1.48%
$ 6,405 $ 33
Jul 1, 2019 $ 0.000105
-2.75%
$ 6,311 $ 32
Jun 30, 2019 $ 0.000108
-8.21%
$ 6,490 $ 33
Jun 29, 2019 $ 0.000118
-51.84%
$ 7,071 $ 36
Jun 28, 2019 $ 0.000245
+11.24%
$ 14,681 $ 83
Jun 27, 2019 $ 0.00022
-13.76%
$ 13,198 $ 74
Jun 26, 2019 $ 0.000255
+11.02%
$ 15,303 $ 86
Jun 25, 2019 $ 0.00023
+6.60%
$ 13,784 $ 78
Jun 24, 2019 $ 0.000216
+1.28%
$ 12,930 $ 73
Jun 23, 2019 $ 0.000213
+104.95%
$ 12,767 $ 72
Jun 22, 2019 $ 0.000104
+4.47%
$ 6,229 $ 36
Jun 21, 2019 $ 0.0000994
+5.23%
$ 5,963 $ 35
Jun 20, 2019 $ 0.0000944
+2.77%
$ 5,666 $ 33
Jun 19, 2019 $ 0.0000919
+2.22%
$ 5,513 $ 32
Jun 18, 2019 $ 0.0000899
-2.50%
$ 5,394 $ 31
Jun 17, 2019 $ 0.0000922
+3.96%
$ 5,532 $ 32
Jun 16, 2019 $ 0.0000887
+2.01%
$ 5,321 $ 31
Jun 15, 2019 $ 0.0000869
+0.90%
$ 5,216 $ 30
Jun 14, 2019 $ 0.0000862
-47.17%
$ 5,169 $ 30
Jun 13, 2019 $ 0.000163
+1.44%
$ 9,785 $ 57
Jun 12, 2019 $ 0.000161
+2.53%
$ 9,647 $ 56
Jun 11, 2019 $ 0.000157
-1.43%
$ 9,409 $ 55
Jun 10, 2019 $ 0.000159
+3.96%
$ 9,545 $ 61
Jun 9, 2019 $ 0.000153
-3.68%
$ 9,182 $ 59
Jun 8, 2019 $ 0.000159
-0.34%
$ 9,532 $ 61
Jun 7, 2019 $ 0.000159
+2.52%
$ 9,564 $ 61
Jun 6, 2019 $ 0.000155
-0.07%
$ 9,329 $ 60
Jun 5, 2019 $ 0.000156
+1.64%
$ 9,335 $ 60
Jun 4, 2019 $ 0.000153
-6.19%
$ 9,184 $ 59
Jun 3, 2019 $ 0.000163
-5.96%
$ 9,790 $ 63
Jun 2, 2019 $ 0.000174
+2.07%
$ 10,410 $ 66
Jun 1, 2019 $ 0.00017
+99.82%
$ 10,199 $ 65
May 31, 2019 $ 0.0000851
+3.32%
$ 5,105 $ 32
May 30, 2019 $ 0.0000823
-4.20%
$ 4,941 $ 31
May 29, 2019 $ 0.000086
-0.23%
$ 5,158 $ 33
May 28, 2019 $ 0.0000862
-0.69%
$ 5,170 $ 33
May 27, 2019 $ 0.0000868
+1.24%
$ 5,205 $ 30
May 26, 2019 $ 0.0000857
+8.05%
$ 5,142 $ 30
May 25, 2019 $ 0.0000793
+0.49%
$ 4,759 $ 26
May 24, 2019 $ 0.0000789
+0.69%
$ 4,736 $ 24
May 23, 2019 $ 0.0000784
+2.00%
$ 4,703 $ 17
May 22, 2019 $ 0.0000769
-2.67%
$ 4,611 $ 14
May 21, 2019 $ 0.000079
-0.60%
$ 4,738 $ 12
May 20, 2019 $ 0.0000794
-1.95%
$ 4,767 $ 9
May 19, 2019 $ 0.000081
+12.09%
$ 4,862 $ 10
May 18, 2019 $ 0.0000723
-0.63%
$ 4,337 $ 9
May 17, 2019 $ 0.0000727
-6.22%
$ 4,364 $ 5
May 16, 2019 $ 0.0000776
-3.98%
$ 4,654 $ 4
May 15, 2019 $ 0.0000808
+2.45%
$ 4,848 $ 7
May 14, 2019 $ 0.0000789
+2.92%
$ 4,732 $ 4