Liquid Staking Token Historical Data

LST Page 11
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 229.74
+3.99%
$ 125.67 million $ 569,187
Oct 25, 2024 $ 220.37
-7.72%
$ 120.54 million $ 1.5 million
Oct 24, 2024 $ 238.86
+3.22%
$ 130.66 million $ 1.65 million
Oct 23, 2024 $ 231.32
-3.98%
$ 126.53 million $ 879,194
Oct 22, 2024 $ 243.59
+8.71%
$ 133.24 million $ 798,016
Oct 21, 2024 $ 224.07
-0.35%
$ 122.57 million $ 736,688
Oct 20, 2024 $ 224.85
+4.74%
$ 122.99 million $ 391,621
Oct 19, 2024 $ 214.51
+2.79%
$ 117.34 million $ 247,281
Oct 18, 2024 $ 208.58
+3.10%
$ 114.09 million $ 258,506
Oct 17, 2024 $ 202.31
-2.49%
$ 110.67 million $ 103,205
Oct 16, 2024 $ 207.6
-0.28%
$ 113.56 million $ 361,797
Oct 15, 2024 $ 207.87
-1.98%
$ 113.7 million $ 349,148
Oct 14, 2024 $ 212.02
+6.98%
$ 115.97 million $ 164,855
Oct 13, 2024 $ 198.24
+0.60%
$ 108.44 million $ 204,499
Oct 12, 2024 $ 197.1
+0.90%
$ 107.81 million $ 281,343
Oct 11, 2024 $ 195.37
+4.63%
$ 106.87 million $ 743,541
Oct 10, 2024 $ 186.52
-0.27%
$ 102.02 million $ 21,052
Oct 9, 2024 $ 187.34
-2.56%
$ 102.48 million $ 276,017
Oct 8, 2024 $ 192.53
-0.97%
$ 105.32 million $ 268,449
Oct 7, 2024 $ 194.72
-0.89%
$ 106.51 million $ 283,393
Oct 6, 2024 $ 196.46
+2.59%
$ 107.46 million $ 164,299
Oct 5, 2024 $ 191.67
-0.13%
$ 104.85 million $ 359,180
Oct 4, 2024 $ 191.63
+4.37%
$ 104.82 million $ 194,865
Oct 3, 2024 $ 183.45
-2.53%
$ 100.35 million $ 202,656
Oct 2, 2024 $ 188.85
-2.94%
$ 103.3 million $ 71,621
Oct 1, 2024 $ 194.73
-4.68%
$ 106.52 million $ 72,341
Sep 30, 2024 $ 204.3
-4.06%
$ 111.75 million $ 205,711
Sep 29, 2024 $ 212.79
+1.13%
$ 116.4 million $ 107,200
Sep 28, 2024 $ 210.02
-0.60%
$ 114.88 million $ 108,819
Sep 27, 2024 $ 211.74
+1.81%
$ 115.82 million $ 193,984
Sep 26, 2024 $ 208.01
+5.08%
$ 113.78 million $ 166,954
Sep 25, 2024 $ 197.69
-3.44%
$ 108.14 million $ 157,589
Sep 24, 2024 $ 204.77
+5.67%
$ 112.01 million $ 162,202
Sep 23, 2024 $ 193.84
+0.14%
$ 106.03 million $ 139,241
Sep 22, 2024 $ 193.71
-3.09%
$ 105.96 million $ 147,752
Sep 21, 2024 $ 199.89
+1.88%
$ 109.34 million $ 205,195
Sep 20, 2024 $ 196.11
+2.75%
$ 107.27 million $ 138,381
Sep 19, 2024 $ 190.77
+7.02%
$ 104.35 million $ 268,217
Sep 18, 2024 $ 177.54
+0.94%
$ 97.12 million $ 120,477
Sep 17, 2024 $ 175.71
+0.00%
$ 96.11 million $ 228,246
Sep 16, 2024 $ 175.77
-0.02%
$ 96.14 million $ 274,787
Sep 15, 2024 $ 175.73
-4.15%
$ 96.12 million $ 105,733
Sep 14, 2024 $ 183.25
-1.28%
$ 100.24 million $ 105,511
Sep 13, 2024 $ 185.53
+2.01%
$ 101.49 million $ 370,348
Sep 12, 2024 $ 182
+2.87%
$ 99.55 million $ 111,223
Sep 11, 2024 $ 177.14
-2.15%
$ 96.89 million $ 182,892
Sep 10, 2024 $ 181.06
+0.56%
$ 99.04 million $ 254,697
Sep 9, 2024 $ 180.15
+4.04%
$ 98.54 million $ 124,508
Sep 8, 2024 $ 173.19
+1.61%
$ 94.73 million $ 145,707
Sep 7, 2024 $ 170.29
+2.09%
$ 93.15 million $ 329,987