Liquid Staking Token Historical Data

LST Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 267.63
-1.67%
$ 146.39 million $ 19,343
Feb 12, 2025 $ 271.38
-1.59%
$ 148.44 million $ 70,450
Feb 11, 2025 $ 275.03
-1.13%
$ 150.44 million $ 39,880
Feb 10, 2025 $ 277.26
-0.83%
$ 151.66 million $ 100,799
Feb 9, 2025 $ 277.4
+1.17%
$ 151.74 million $ 16,041
Feb 8, 2025 $ 276.73
+4.01%
$ 151.37 million $ 12,484
Feb 7, 2025 $ 266.98
+1.08%
$ 146.04 million $ 16,559
Feb 6, 2025 $ 262.71
-3.48%
$ 143.71 million $ 4,658
Feb 5, 2025 $ 273.59
-4.95%
$ 149.65 million $ 7,029
Feb 4, 2025 $ 283.81
-4.99%
$ 155.24 million $ 26,685
Feb 3, 2025 $ 298.25
+6.01%
$ 163.14 million $ 257,392
Feb 2, 2025 $ 277.55
-7.11%
$ 151.82 million $ 397,201
Feb 1, 2025 $ 297.96
-7.34%
$ 162.98 million $ 12,680
Jan 31, 2025 $ 320.13
-3.55%
$ 175.11 million $ 35,906
Jan 30, 2025 $ 333.22
+5.11%
$ 182.27 million $ 52,297
Jan 29, 2025 $ 318.32
+0.88%
$ 174.12 million $ 26,619
Jan 28, 2025 $ 313.07
-3.59%
$ 171.25 million $ 7,920
Jan 27, 2025 $ 323.51
-4.59%
$ 176.96 million $ 399,185
Jan 26, 2025 $ 342.58
-3.67%
$ 187.39 million $ 96,077
Jan 25, 2025 $ 357.99
-89.32%
$ 195.82 million $ 224,036
Jan 24, 2025 $ 3,860.13
-6.10%
$ 2.11 billion $ 416,069
Jan 23, 2025 $ 4,126.18
-28.45%
$ 2.26 billion $ 628,330
Jan 22, 2025 $ 5,142.93
+1,605.40%
$ 2.81 billion $ 105,868
Jan 21, 2025 $ 503.22
+44.24%
$ 275.26 million $ 4,690
Jan 20, 2025 $ 350.7
+9.63%
$ 191.83 million $ 1,609
Jan 19, 2025 $ 330.13
-16.14%
$ 180.58 million $ 2,649
Dec 25, 2024 $ 275.76
+0.00%
$ 150.84 million $ 66,149
Dec 20, 2024 $ 272.33
+0.00%
$ -- $ 331
Nov 23, 2024 $ 350.75
+0.00%
$ -- $ 882
Nov 18, 2024 $ 329.01
-0.06%
$ -- $ 183,475
Nov 15, 2024 $ 283.74
-0.38%
$ -- $ 50,620
Nov 14, 2024 $ 283.48
-2.05%
$ 155.07 million $ 2,395
Nov 13, 2024 $ 295.11
+2.65%
$ 161.43 million $ 54,583
Nov 12, 2024 $ 287.08
-4.74%
$ 157.04 million $ 40,267
Nov 11, 2024 $ 301.36
+6.19%
$ 164.84 million $ 27,495
Nov 10, 2024 $ 285.18
+8.29%
$ 155.99 million $ 19,095
Nov 9, 2024 $ 270.86
+1.13%
$ 148.16 million $ 844,232
Nov 8, 2024 $ 268.09
+0.87%
$ 146.65 million $ 168,754
Nov 7, 2024 $ 263.96
+3.37%
$ 144.39 million $ 21,689
Nov 6, 2024 $ 247.82
+9.87%
$ 135.56 million $ 51,083
Nov 5, 2024 $ 226.92
-4.44%
$ 124.13 million $ 35,375
Nov 3, 2024 $ 505.33
-9.89%
$ 276.42 million $ 142
Nov 2, 2024 $ 552.29
+146.19%
$ 302.1 million $ 6.57 million
Nov 1, 2024 $ 224.32
-1.84%
$ 122.7 million $ 2.13 million
Oct 31, 2024 $ 227.93
-3.33%
$ 124.68 million $ 312,373
Oct 30, 2024 $ 235.92
-2.38%
$ 129.05 million $ 715,406
Oct 29, 2024 $ 241.53
+0.53%
$ 132.12 million $ 262,683
Oct 28, 2024 $ 240.49
+0.93%
$ 131.55 million $ 318,567
Oct 27, 2024 $ 238.35
+3.55%
$ 130.38 million $ 97,659
Oct 26, 2024 $ 229.74
+3.99%
$ 125.67 million $ 569,187