Liquid Staking Token Historical Data

LST Page 15
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 225.35
-4.93%
$ 123.27 million $ 863,301
Apr 4, 2024 $ 236.34
-1.30%
$ 129.28 million $ 1.91 million
Apr 3, 2024 $ 239.91
+2.30%
$ 131.23 million $ 3.69 million
Apr 2, 2024 $ 234.82
-5.66%
$ 128.45 million $ 3.4 million
Apr 1, 2024 $ 250.06
-3.61%
$ 135.85 million $ 1.97 million
Mar 31, 2024 $ 258.69
+3.91%
$ 141.5 million $ 2.32 million
Mar 30, 2024 $ 251.73
+2.09%
$ 137.7 million $ 790,594
Mar 29, 2024 $ 249.86
+2.43%
$ 136.67 million $ 2.65 million
Mar 28, 2024 $ 244.16
+2.29%
$ 133.56 million $ 2.07 million
Mar 27, 2024 $ 238.67
-3.35%
$ 130.55 million $ 2.03 million
Mar 26, 2024 $ 247.23
+1.45%
$ 135.24 million $ 1.47 million
Mar 25, 2024 $ 243.64
+1.89%
$ 133.27 million $ 435,632
Mar 24, 2024 $ 237.85
+6.61%
$ 130.11 million $ 563,158
Mar 23, 2024 $ 223.12
+0.31%
$ 122.05 million $ 282,034
Mar 22, 2024 $ 220.91
-4.17%
$ 120.84 million $ 1.04 million
Mar 21, 2024 $ 230.36
-6.99%
$ 126.01 million $ 468,527
Download