Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquid Staking Token Historical Data

LST Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $213.19
-2.61%
$116.61 million $324,250
May 25, 2024 $219.12
+0.17%
$119.86 million $119,074
May 24, 2024 $218.86
-4.52%
$119.72 million $644,268
May 23, 2024 $229.96
-0.43%
$125.79 million $1.03 million
May 22, 2024 $230.82
-0.57%
$126.26 million $1.25 million
May 21, 2024 $232.39
-4.25%
$127.12 million $701,709
May 20, 2024 $242.86
+9.79%
$132.84 million $826,993
May 19, 2024 $221.77
-1.26%
$121.31 million $238,815
May 18, 2024 $224.54
+1.97%
$122.83 million $484,604
May 17, 2024 $220.67
+6.36%
$120.71 million $577,297
May 16, 2024 $207.42
+0.74%
$113.46 million $760,682
May 15, 2024 $206.03
+11.32%
$112.7 million $224,855
May 14, 2024 $184.81
-3.50%
$101.09 million $1.18 million
May 13, 2024 $189.81
+1.69%
$103.83 million $423,251
May 12, 2024 $186.68
-1.72%
$102.12 million $190,273
May 11, 2024 $189.06
-0.80%
$103.42 million $372,242
May 10, 2024 $190.5
-3.78%
$104.2 million $237,822
May 9, 2024 $197.79
+7.07%
$108.19 million $612,942
May 8, 2024 $184.72
-4.18%
$101.04 million $882,055
May 7, 2024 $193.13
-2.77%
$105.65 million $716,329
May 6, 2024 $198.91
+5.15%
$108.8 million $1.64 million
May 5, 2024 $189.47
-0.29%
$103.64 million $531,948
May 4, 2024 $189.82
+1.76%
$103.83 million $826,269
May 3, 2024 $186.61
+4.10%
$102.08 million $589,310
May 2, 2024 $180.42
+3.49%
$98.69 million $801,656
May 1, 2024 $173.69
+5.22%
$95.32 million $1.4 million
Apr 30, 2024 $164.79
-7.67%
$90.14 million $2.2 million
Apr 29, 2024 $178.66
-0.09%
$97.73 million $703,123
Apr 28, 2024 $179.1
-2.08%
$97.97 million $454,311
Apr 27, 2024 $183.48
+1.91%
$100.36 million $363,018
Apr 26, 2024 $180.2
-4.09%
$98.57 million $484,450
Apr 25, 2024 $188.06
-1.57%
$102.87 million $666,209
Apr 24, 2024 $190.97
-4.92%
$104.46 million $365,735
Apr 23, 2024 $201.3
-0.93%
$110.11 million $416,712
Apr 22, 2024 $203.35
+5.66%
$111.23 million $624,927
Apr 21, 2024 $192.44
-1.36%
$105.26 million $687,141
Apr 20, 2024 $195.21
+5.64%
$106.78 million $460,078
Apr 19, 2024 $184.14
+0.01%
$100.72 million $984,210
Apr 18, 2024 $183.55
+6.79%
$100.4 million $1.06 million
Apr 17, 2024 $172.38
-2.54%
$94.29 million $1.2 million
Apr 16, 2024 $176.96
-1.26%
$96.8 million $2.7 million
Apr 15, 2024 $178.88
-8.66%
$97.85 million $1.24 million
Apr 14, 2024 $195.93
+10.23%
$107.17 million $2.73 million
Apr 13, 2024 $178.1
-9.72%
$97.42 million $6.6 million
Apr 12, 2024 $197.26
-11.56%
$107.9 million $6.85 million
Apr 11, 2024 $224.07
+0.21%
$122.56 million $29.28 million
Apr 10, 2024 $223.15
+0.19%
$122.06 million $13.15 million
Apr 9, 2024 $222.9
-4.62%
$121.93 million $2.65 million
Apr 8, 2024 $233.52
+0.97%
$127.73 million $877,450
Apr 7, 2024 $230.61
-0.20%
$126.15 million $1.02 million