Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquid Staking Token Historical Data

LST Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2024 $231.38
+2.63%
$126.56 million $706,935
Apr 5, 2024 $225.35
-4.93%
$123.27 million $863,301
Apr 4, 2024 $236.34
-1.30%
$129.28 million $1.91 million
Apr 3, 2024 $239.91
+2.30%
$131.23 million $3.69 million
Apr 2, 2024 $234.82
-5.66%
$128.45 million $3.4 million
Apr 1, 2024 $250.06
-3.61%
$135.85 million $1.97 million
Mar 31, 2024 $258.69
+3.91%
$141.5 million $2.32 million
Mar 30, 2024 $251.73
+2.09%
$137.7 million $790,594
Mar 29, 2024 $249.86
+2.43%
$136.67 million $2.65 million
Mar 28, 2024 $244.16
+2.29%
$133.56 million $2.07 million
Mar 27, 2024 $238.67
-3.35%
$130.55 million $2.03 million
Mar 26, 2024 $247.23
+1.45%
$135.24 million $1.47 million
Mar 25, 2024 $243.64
+1.89%
$133.27 million $435,632
Mar 24, 2024 $237.85
+6.61%
$130.11 million $563,158
Mar 23, 2024 $223.12
+0.31%
$122.05 million $282,034
Mar 22, 2024 $220.91
-4.17%
$120.84 million $1.04 million
Mar 21, 2024 $230.36
-6.99%
$126.01 million $468,527
Download