Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid Staking Token Historical Data

LST Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 9 AM $109.74
+0.78%
$7.74 million $4,663
Jun 28, 8 AM $108.95
+0.68%
$7.68 million $4,657
Jun 28, 7 AM $108.08
+0.58%
$7.62 million $117
Jun 28, 6 AM $107.4
-0.04%
$7.57 million $117
Jun 28, 5 AM $107.36
-0.57%
$7.57 million $117
Jun 28, 4 AM $108.05
+0.06%
$7.62 million $117
Jun 28, 3 AM $108.01
+0.11%
$7.61 million $117
Jun 28, 2 AM $107.84
-0.18%
$7.6 million $119
Jun 28, 1 AM $108.01
+0.25%
$7.61 million $119
Jun 28, 12 AM $107.82
+0.25%
$7.6 million $119
Jun 27, 11 PM $107.61
-0.59%
$7.59 million $119
Jun 27, 10 PM $108.07
-0.09%
$7.62 million $119
Jun 27, 9 PM $108.38
-0.19%
$7.64 million $121
Jun 27, 8 PM $108.54
+0.05%
$7.65 million $125
Jun 27, 7 PM $108.5
-1.09%
$7.65 million $125
Jun 27, 6 PM $109.66
-0.40%
$7.73 million $248
Jun 27, 5 PM $110.12
-0.66%
$7.76 million $248
Jun 27, 4 PM $110.87
-0.07%
$7.81 million $257
Jun 27, 3 PM $111.2
+0.34%
$7.84 million $254
Jun 27, 2 PM $111.04
+0.66%
$7.83 million $247
Jun 27, 1 PM $110.44
+0.49%
$7.78 million $269
Jun 27, 12 PM $109.56
+0.11%
$7.72 million $531
Jun 27, 11 AM $109.44
-0.27%
$7.71 million $541
Jun 27, 10 AM $109.64
+0.18%
$7.73 million $543
Jun 27, 9 AM $109.39
-0.40%
$7.71 million $486
Jun 27, 8 AM $109.65
-0.47%
$7.73 million $487
Jun 27, 7 AM $109.92
+0.04%
$7.75 million $2,959
Jun 27, 6 AM $109.92
+0.60%
$7.75 million $2,958
Jun 27, 5 AM $109.25
-0.36%
$7.7 million $2,941
Jun 27, 4 AM $110.21
+0.15%
$7.77 million $2,970
Jun 27, 3 AM $110.05
+0.09%
$7.76 million $2,962
Jun 27, 2 AM $109.91
+0.79%
$7.75 million $2,960
Jun 27, 1 AM $109.11
-0.33%
$7.69 million $2,993
Jun 27, 12 AM $109.39
-0.10%
$7.71 million $3,005
Jun 26, 11 PM $109.52
+0.22%
$7.72 million $3,012
Jun 26, 10 PM $109.26
-0.42%
$7.7 million $3,006
Jun 26, 9 PM $110.14
-0.30%
$7.76 million $3,034
Jun 26, 8 PM $110.48
-1.42%
$7.79 million $3,041
Jun 26, 7 PM $112.29
+1.50%
$7.92 million $3,099
Jun 26, 6 PM $110.66
-0.02%
$7.8 million $2,964
Jun 26, 5 PM $110.74
+0.11%
$7.81 million $2,973
Jun 26, 4 PM $110.71
+1.36%
$7.8 million $2,969
Jun 26, 3 PM $109.26
+0.53%
$7.7 million $2,924
Jun 26, 2 PM $108.75
+2.92%
$7.67 million $3,128
Jun 26, 1 PM $105.2
-0.48%
$7.42 million $2,994
Jun 26, 12 PM $105.66
+1.06%
$7.45 million $2,754
Jun 26, 11 AM $104.59
-0.36%
$7.37 million $2,727
Jun 26, 10 AM $105.31
-0.62%
$7.42 million $3,410
Jun 26, 9 AM $106.24
-0.27%
$7.49 million $3,788
Jun 26, 8 AM $106.5
-1.14%
$7.51 million $4,314