Liquid Staking Token Historical Data

LST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 109.74
+0.78%
$ 7.74 million $ 4,663
Jun 28, 8 AM $ 108.95
+0.68%
$ 7.68 million $ 4,657
Jun 28, 7 AM $ 108.08
+0.58%
$ 7.62 million $ 117
Jun 28, 6 AM $ 107.4
-0.04%
$ 7.57 million $ 117
Jun 28, 5 AM $ 107.36
-0.57%
$ 7.57 million $ 117
Jun 28, 4 AM $ 108.05
+0.06%
$ 7.62 million $ 117
Jun 28, 3 AM $ 108.01
+0.11%
$ 7.61 million $ 117
Jun 28, 2 AM $ 107.84
-0.18%
$ 7.6 million $ 119
Jun 28, 1 AM $ 108.01
+0.25%
$ 7.61 million $ 119
Jun 28, 12 AM $ 107.82
+0.25%
$ 7.6 million $ 119
Jun 27, 11 PM $ 107.61
-0.59%
$ 7.59 million $ 119
Jun 27, 10 PM $ 108.07
-0.09%
$ 7.62 million $ 119
Jun 27, 9 PM $ 108.38
-0.19%
$ 7.64 million $ 121
Jun 27, 8 PM $ 108.54
+0.05%
$ 7.65 million $ 125
Jun 27, 7 PM $ 108.5
-1.09%
$ 7.65 million $ 125
Jun 27, 6 PM $ 109.66
-0.40%
$ 7.73 million $ 248
Jun 27, 5 PM $ 110.12
-0.66%
$ 7.76 million $ 248
Jun 27, 4 PM $ 110.87
-0.07%
$ 7.81 million $ 257
Jun 27, 3 PM $ 111.2
+0.34%
$ 7.84 million $ 254
Jun 27, 2 PM $ 111.04
+0.66%
$ 7.83 million $ 247
Jun 27, 1 PM $ 110.44
+0.49%
$ 7.78 million $ 269
Jun 27, 12 PM $ 109.56
+0.11%
$ 7.72 million $ 531
Jun 27, 11 AM $ 109.44
-0.27%
$ 7.71 million $ 541
Jun 27, 10 AM $ 109.64
+0.18%
$ 7.73 million $ 543
Jun 27, 9 AM $ 109.39
-0.40%
$ 7.71 million $ 486
Jun 27, 8 AM $ 109.65
-0.47%
$ 7.73 million $ 487
Jun 27, 7 AM $ 109.92
+0.04%
$ 7.75 million $ 2,959
Jun 27, 6 AM $ 109.92
+0.60%
$ 7.75 million $ 2,958
Jun 27, 5 AM $ 109.25
-0.36%
$ 7.7 million $ 2,941
Jun 27, 4 AM $ 110.21
+0.15%
$ 7.77 million $ 2,970
Jun 27, 3 AM $ 110.05
+0.09%
$ 7.76 million $ 2,962
Jun 27, 2 AM $ 109.91
+0.79%
$ 7.75 million $ 2,960
Jun 27, 1 AM $ 109.11
-0.33%
$ 7.69 million $ 2,993
Jun 27, 12 AM $ 109.39
-0.10%
$ 7.71 million $ 3,005
Jun 26, 11 PM $ 109.52
+0.22%
$ 7.72 million $ 3,012
Jun 26, 10 PM $ 109.26
-0.42%
$ 7.7 million $ 3,006
Jun 26, 9 PM $ 110.14
-0.30%
$ 7.76 million $ 3,034
Jun 26, 8 PM $ 110.48
-1.42%
$ 7.79 million $ 3,041
Jun 26, 7 PM $ 112.29
+1.50%
$ 7.92 million $ 3,099
Jun 26, 6 PM $ 110.66
-0.02%
$ 7.8 million $ 2,964
Jun 26, 5 PM $ 110.74
+0.11%
$ 7.81 million $ 2,973
Jun 26, 4 PM $ 110.71
+1.36%
$ 7.8 million $ 2,969
Jun 26, 3 PM $ 109.26
+0.53%
$ 7.7 million $ 2,924
Jun 26, 2 PM $ 108.75
+2.92%
$ 7.67 million $ 3,128
Jun 26, 1 PM $ 105.2
-0.48%
$ 7.42 million $ 2,994
Jun 26, 12 PM $ 105.66
+1.06%
$ 7.45 million $ 2,754
Jun 26, 11 AM $ 104.59
-0.36%
$ 7.37 million $ 2,727
Jun 26, 10 AM $ 105.31
-0.62%
$ 7.42 million $ 3,410
Jun 26, 9 AM $ 106.24
-0.27%
$ 7.49 million $ 3,788
Jun 26, 8 AM $ 106.5
-1.14%
$ 7.51 million $ 4,314