Liquid Staking Token Historical Data

LST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 100.42
-0.52%
$ 7.08 million $ 2,377
Jun 25, 3 PM $ 100.59
-0.65%
$ 7.09 million $ 2,403
Jun 25, 2 PM $ 101
+2.67%
$ 7.12 million $ 2,220
Jun 25, 1 PM $ 99.72
-4.19%
$ 7.03 million $ 2,209
Jun 25, 12 PM $ 104.2
+0.33%
$ 7.34 million $ 2,292
Jun 25, 11 AM $ 103.82
-0.33%
$ 7.32 million $ 2,262
Jun 25, 10 AM $ 104.16
-0.76%
$ 7.34 million $ 1,629
Jun 25, 9 AM $ 105.01
-0.21%
$ 7.4 million $ 1,640
Jun 25, 8 AM $ 105.31
-0.50%
$ 7.42 million $ 1,005
Jun 25, 7 AM $ 105.79
-0.04%
$ 7.46 million $ 2,254
Jun 25, 6 AM $ 105.72
+0.40%
$ 7.45 million $ 2,221
Jun 25, 5 AM $ 105.27
+0.98%
$ 7.42 million $ 2,212
Jun 25, 4 AM $ 103.85
+0.68%
$ 7.32 million $ 2,180
Jun 25, 3 AM $ 103.06
-0.14%
$ 7.26 million $ 2,166
Jun 25, 2 AM $ 103.17
-0.34%
$ 7.27 million $ 2,169
Jun 25, 1 AM $ 103.43
+0.25%
$ 7.29 million $ 2,170
Jun 25, 12 AM $ 103.26
-0.46%
$ 7.28 million $ 2,180
Jun 24, 11 PM $ 103.68
+0.28%
$ 7.31 million $ 2,196
Jun 24, 10 PM $ 103.32
-0.30%
$ 7.28 million $ 2,188
Jun 24, 9 PM $ 103.49
+0.29%
$ 7.29 million $ 2,187
Jun 24, 8 PM $ 103.28
+2.54%
$ 7.28 million $ 2,871
Jun 24, 7 PM $ 100.49
-0.15%
$ 7.08 million $ 2,713
Jun 24, 6 PM $ 100.57
+1.59%
$ 7.09 million $ 2,695
Jun 24, 5 PM $ 99.11
-2.22%
$ 6.99 million $ 2,656
Jun 24, 4 PM $ 101.73
-0.94%
$ 7.17 million $ 2,705
Jun 24, 3 PM $ 102.79
-2.06%
$ 7.25 million $ 2,692
Jun 24, 2 PM $ 105.14
+0.06%
$ 7.41 million $ 2,753
Jun 24, 1 PM $ 105.03
-0.84%
$ 7.4 million $ 2,751
Jun 24, 12 PM $ 106.08
-0.31%
$ 7.48 million $ 2,892
Jun 24, 11 AM $ 106.53
+1.24%
$ 7.51 million $ 2,892
Jun 24, 10 AM $ 105.31
-0.34%
$ 7.42 million $ 3,946
Jun 24, 9 AM $ 105.63
-0.24%
$ 7.45 million $ 4,043
Jun 24, 8 AM $ 105.84
+0.15%
$ 7.46 million $ 4,048
Jun 24, 7 AM $ 105.75
-0.52%
$ 7.45 million $ 4,044
Jun 24, 6 AM $ 106.34
-0.22%
$ 7.5 million $ 2,512
Jun 24, 5 AM $ 106.63
+0.55%
$ 7.52 million $ 2,532
Jun 24, 4 AM $ 106.05
+0.00%
$ 7.48 million $ 2,515
Jun 24, 3 AM $ 106.17
+0.24%
$ 7.48 million $ 2,518
Jun 24, 2 AM $ 106.06
-0.82%
$ 7.48 million $ 2,601
Jun 24, 1 AM $ 107.01
+0.36%
$ 7.54 million $ 3,686
Jun 24, 12 AM $ 106.71
+0.44%
$ 7.52 million $ 3,668
Jun 23, 11 PM $ 106.22
+0.21%
$ 7.49 million $ 3,643
Jun 23, 10 PM $ 105.96
+0.36%
$ 7.47 million $ 3,635
Jun 23, 9 PM $ 105.55
+0.41%
$ 7.44 million $ 3,828
Jun 23, 8 PM $ 105.08
+0.04%
$ 7.41 million $ 3,338
Jun 23, 7 PM $ 104.92
-0.06%
$ 7.4 million $ 2,693
Jun 23, 6 PM $ 104.87
+0.10%
$ 7.39 million $ 2,675
Jun 23, 5 PM $ 104.9
-0.12%
$ 7.39 million $ 2,684
Jun 23, 4 PM $ 105.08
+0.25%
$ 7.41 million $ 3,751
Jun 23, 3 PM $ 104.59
-0.86%
$ 7.37 million $ 3,835