Liquid Staking Token Historical Data

LST Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 234.85
-5.12%
$ 132.38 million $ 55,722
May 5 $ 244.02
+20.57%
$ 133.14 million $ 49,841
Apr 28 $ 208.38
-1.12%
$ 111.71 million $ 47,208
Apr 21 $ 210.79
+9.41%
$ 115.3 million $ 57,991
Apr 14 $ 196.65
+8.24%
$ 105.62 million $ 27,494
Apr 7 $ 183.37
+17.92%
$ 98.45 million $ 91,162
Mar 31 $ 167.22
-4.68%
$ 84.17 million $ 64,100
Mar 24 $ 175.49
-4.71%
$ 96.67 million $ 195,628
Mar 17 $ 179.83
+1.31%
$ 100.7 million $ 25,305
Mar 10 $ 189.28
+6.27%
$ 96.88 million $ 417,587
Mar 3 $ 192.43
-21.69%
$ 96.88 million $ 255,948
Feb 24 $ 244.48
+2.13%
$ 133.73 million $ 648,394
Feb 17 $ 241.89
-7.23%
$ 126.98 million $ 717,351
Feb 10 $ 270.91
-3.10%
$ 142.69 million $ 289,278
Feb 3 $ 276.73
-1.64%
$ 151.74 million $ 324,807
Jan 27 $ 277.55
-18.14%
$ 151.82 million $ 931,807
Jan 20 $ 357.99
+11.91%
$ 187.39 million $ 1.38 million
Dec 23 $ 275.76
+0.00%
$ -- $ 66,149
Dec 16 $ 272.33
+0.00%
$ -- $ 331
Nov 18 $ 350.75
+6.54%
$ -- $ 184,357
Nov 11 $ 283.74
-0.02%
$ -- $ 175,361
Nov 4 $ 270.86
+14.06%
$ 155.99 million $ 1.12 million
Oct 28 $ 505.33
+112.09%
$ 276.42 million $ 10.31 million
Oct 21 $ 229.74
+2.18%
$ 130.38 million $ 6.13 million
Oct 14 $ 224.85
+13.46%
$ 122.99 million $ 1.88 million
Oct 7 $ 197.1
+0.32%
$ 108.44 million $ 1.87 million
Sep 30 $ 191.67
-9.99%
$ 107.46 million $ 1.11 million
Sep 23 $ 210.02
+8.50%
$ 116.4 million $ 928,788
Sep 16 $ 199.89
+13.71%
$ 105.96 million $ 1.24 million
Sep 9 $ 183.25
+5.84%
$ 96.12 million $ 1.15 million
Sep 2 $ 170.29
-0.70%
$ 94.73 million $ 1.29 million
Aug 26 $ 171.55
-18.79%
$ 93.84 million $ 943,672
Aug 19 $ 212.98
+12.45%
$ 115.59 million $ 553,616
Aug 12 $ 188.27
+0.19%
$ 103.62 million $ 546,297
Aug 5 $ 204.1
+11.66%
$ 102.49 million $ 6.33 million
Jul 29 $ 188.93
-22.68%
$ 99.87 million $ 1.9 million
Jul 22 $ 244.46
+0.41%
$ 133.54 million $ 2.95 million
Jul 15 $ 229.18
+18.04%
$ 132.99 million $ 29.21 million
Jul 8 $ 187.77
+8.56%
$ 106.65 million $ 2.77 million
Jul 1 $ 189.11
-1.50%
$ 94.63 million $ 1.49 million
Jun 24 $ 195.27
+8.28%
$ 104.31 million $ 1.08 million
Jun 17 $ 182.61
-5.56%
$ -- $ 2.87 million
Jun 10 $ 193.12
-8.90%
$ 105.62 million $ 4.38 million
Jun 3 $ 207.13
-3.13%
$ 116.1 million $ 4.15 million
May 27 $ 213.86
+0.51%
$ 116.98 million $ 2.69 million
May 20 $ 219.12
-0.95%
$ 116.61 million $ 4.58 million
May 13 $ 224.54
+20.30%
$ 121.31 million $ 3.65 million
May 6 $ 189.06
-0.06%
$ 102.12 million $ 4.46 million
Apr 29 $ 189.82
+6.15%
$ 103.64 million $ 6.52 million
Apr 22 $ 183.48
-4.66%
$ 97.97 million $ 2.92 million