Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid Staking Token Historical Data

LST Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2025 $277.59
+5.33%
$43.78 million $34,071
Oct 22, 2025 $261.24
-4.24%
$41.28 million $26,496
Oct 21, 2025 $276.34
-0.69%
$42.67 million $60,319
Oct 20, 2025 $278.46
+1.49%
$43.58 million $25,410
Oct 19, 2025 $277.55
+1.27%
$42.94 million $13,449
Oct 18, 2025 $273.97
+2.80%
$42.89 million $41,280
Oct 17, 2025 $268.41
-0.42%
$41.72 million $86,261
Oct 16, 2025 $268.9
-5.15%
$42.17 million $82,727
Oct 15, 2025 $284.06
-4.22%
$44.46 million $62,038
Oct 14, 2025 $293.06
-3.38%
$46.41 million $186,106
Oct 13, 2025 $303.32
+5.75%
$47.47 million $83,850
Oct 12, 2025 $286.81
+10.23%
$44.89 million $76,911
Oct 11, 2025 $260.2
-6.82%
$40.72 million $42,579
Oct 10, 2025 $281.43
-12.59%
$44.05 million $65,462
Oct 9, 2025 $321.98
-3.73%
$50.35 million $18,593
Oct 8, 2025 $334.45
+3.79%
$52.34 million $34,901
Oct 7, 2025 $322.48
-5.00%
$50.47 million $26,332
Oct 6, 2025 $339.61
+1.76%
$53.15 million $53,143
Oct 5, 2025 $333.82
+0.47%
$52.25 million $35,309
Oct 4, 2025 $332.3
-2.18%
$52.01 million $88,173
Oct 3, 2025 $340.19
-0.43%
$53.17 million $137,041
Oct 2, 2025 $341.67
+6.28%
$53.47 million $30,829
Oct 1, 2025 $320.46
+5.43%
$50.28 million $16,413
Sep 30, 2025 $304.92
-1.74%
$47.56 million $42,771
Sep 29, 2025 $310.35
+1.12%
$48.57 million $27,932
Sep 28, 2025 $304.99
+2.92%
$48 million $36,527
Sep 27, 2025 $296.43
-0.77%
$46.39 million $723,981
Sep 26, 2025 $296.39
+5.88%
$46.57 million $55,322
Sep 25, 2025 $284.13
-7.76%
$44.01 million $102,062
Sep 24, 2025 $307.68
-1.35%
$48.22 million $94,879
Sep 23, 2025 $312.18
-2.70%
$48.86 million $17,417
Sep 22, 2025 $320.6
-6.96%
$50.21 million $50,863
Sep 21, 2025 $344.91
-1.01%
$54.05 million $35,398
Sep 20, 2025 $349.34
+0.62%
$54.52 million $120,111
Sep 19, 2025 $347.34
-3.57%
$54.23 million $44,483
Sep 18, 2025 $360.01
+1.03%
$56.32 million $494,447
Sep 17, 2025 $356.21
+3.27%
$55.76 million $184,218
Sep 16, 2025 $344.89
+1.35%
$54.06 million $186,172
Sep 15, 2025 $340.24
-2.65%
$53.16 million $119,504
Sep 14, 2025 $351.82
-0.13%
$54.74 million $73,844
Sep 13, 2025 $352.35
+0.16%
$55.14 million $160,107
Sep 12, 2025 $351.73
+5.85%
$55.05 million $151,690
Sep 11, 2025 $332.23
+2.15%
$51.96 million $279,722
Sep 10, 2025 $325.33
+3.20%
$50.91 million $99,560
Sep 9, 2025 $315.44
+1.47%
$49.28 million $11,939
Sep 8, 2025 $310.72
+3.84%
$48.59 million $73,000
Sep 7, 2025 $300.06
+3.30%
$46.96 million $14,672
Sep 6, 2025 $291.28
-1.27%
$159.33 million $24,381
Sep 5, 2025 $295.37
+0.54%
$161.6 million $10,011
Sep 4, 2025 $295.42
-3.20%
$161.63 million $26,724