Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid Staking Token Historical Data

LST Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2025 $303.43
-0.05%
$166.68 million $17,450
Sep 2, 2025 $300.94
+5.49%
$165.51 million $23,180
Sep 1, 2025 $284.59
-2.24%
$155.47 million $25,853
Aug 31, 2025 $296.26
+0.83%
$159.84 million $28,238
Aug 30, 2025 $291.27
-1.92%
$160.56 million $13,096
Aug 29, 2025 $296.45
-4.52%
$162.16 million $27,399
Aug 28, 2025 $310.42
+5.61%
$169.78 million $40,681
Aug 27, 2025 $296.51
+4.65%
$161.26 million $66,997
Aug 26, 2025 $284
+4.82%
$155.46 million $26,216
Aug 25, 2025 $270.83
-9.22%
$147.94 million $100,150
Aug 24, 2025 $294.54
-0.21%
$163.21 million $80,360
Aug 23, 2025 $293.98
+1.42%
$161.61 million $81,999
Aug 22, 2025 $288.14
+10.38%
$158.26 million $83,765
Aug 21, 2025 $262.86
-3.05%
$142.73 million $49,305
Aug 20, 2025 $270.52
+6.16%
$147.87 million $74,741
Aug 19, 2025 $258.41
-2.57%
$140.33 million $51,261
Aug 18, 2025 $265.41
-3.93%
$145.18 million $38,267
Aug 17, 2025 $276.67
+0.99%
$151.66 million $55,623
Aug 16, 2025 $273.37
+1.89%
$149.53 million $2,293
Aug 15, 2025 $267.83
-3.24%
$146.5 million $21,802
Aug 14, 2025 $277.59
+0.67%
$151.84 million $79,043
Aug 13, 2025 $292.99
+7.01%
$160.27 million $472,228
Aug 12, 2025 $276.64
+9.83%
$151.32 million $47,591
Aug 11, 2025 $259.04
-1.69%
$141.69 million $160,766
Aug 10, 2025 $263.49
+1.39%
$144.13 million $32,954
Aug 9, 2025 $259.95
+1.95%
$142.14 million $50,688
Aug 8, 2025 $255.66
+1.10%
$140.02 million $44,019
Aug 7, 2025 $252.43
+4.08%
$138.08 million $15,595
Aug 6, 2025 $242.41
+2.45%
$132.6 million $31,279
Aug 5, 2025 $236.67
-2.94%
$129.46 million $178,687
Aug 4, 2025 $243.92
+4.57%
$133.42 million $15,353
Aug 3, 2025 $233.32
+2.22%
$127.61 million $28,923
Aug 2, 2025 $229.17
-2.39%
$124.86 million $94,966
Aug 1, 2025 $231.58
-6.61%
$128.15 million $12,343
Jul 31, 2025 $248.24
-2.94%
$135.79 million $30,424
Jul 30, 2025 $255.87
-1.88%
$139.96 million $120,719
Jul 29, 2025 $260.79
-0.60%
$142.65 million $256,634
Jul 28, 2025 $262.61
-3.20%
$143.65 million $62,783
Jul 27, 2025 $271.09
+1.98%
$148.29 million $138,542
Jul 26, 2025 $265.8
-0.85%
$145.4 million $224,152
Jul 25, 2025 $267.71
+1.96%
$146.44 million $31,896
Jul 24, 2025 $262.73
-3.43%
$143.71 million $67,226
Jul 23, 2025 $272.08
-7.72%
$148.83 million $46,255
Jul 22, 2025 $294.23
+4.37%
$160.94 million $449,301
Jul 21, 2025 $282.15
+8.69%
$154.33 million $178,219
Jul 20, 2025 $259.71
+2.41%
$142.06 million $321,323
Jul 19, 2025 $253.48
-0.43%
$138.65 million $140,202
Jul 18, 2025 $254.52
+0.86%
$139.22 million $167,046
Jul 17, 2025 $252.76
+1.43%
$138.26 million $124,528
Jul 16, 2025 $249.06
+5.98%
$136.24 million $357,156