Lol Guy Historical Data

LOL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 PM $ 0.000141
+0.89%
$ 140,778 $ 925
Aug 10, 10 AM $ 0.00014
+0.00%
$ 139,554 $ 788
Aug 10, 7 AM $ 0.000141
+0.00%
$ 140,361 $ 850
Aug 10, 2 AM $ 0.00014
-0.46%
$ 139,948 $ 841
Aug 10, 1 AM $ 0.000141
+0.89%
$ 140,819 $ 736
Aug 10, 12 AM $ 0.000139
-0.28%
$ 139,153 $ 763
Aug 9, 11 PM $ 0.00014
-0.09%
$ 139,604 $ 700
Aug 9, 10 PM $ 0.000142
+0.00%
$ 141,590 $ 611
Aug 9, 9 PM $ 0.000143
+0.00%
$ 143,056 $ 552
Aug 9, 8 PM $ 0.000143
+0.97%
$ 142,644 $ 905
Aug 9, 7 PM $ 0.000141
+0.00%
$ -- $ 747
Aug 9, 5 PM $ 0.000141
+0.37%
$ 140,765 $ 754
Aug 9, 4 PM $ 0.000141
+0.00%
$ 140,249 $ 758
Aug 9, 3 PM $ 0.00014
+0.55%
$ 140,002 $ 689
Aug 9, 2 PM $ 0.000138
+0.00%
$ 137,974 $ 568
Aug 9, 1 PM $ 0.000138
+0.00%
$ 137,751 $ 560
Aug 9, 11 AM $ 0.000137
+0.00%
$ 136,737 $ 606
Aug 9, 10 AM $ 0.000137
+0.00%
$ 136,671 $ 597
Aug 9, 8 AM $ 0.000137
-0.42%
$ 137,064 $ 573
Aug 9, 1 AM $ 0.000136
-0.50%
$ 135,656 $ 599
Aug 8, 11 PM $ 0.000136
+0.00%
$ 136,152 $ 567
Aug 8, 9 PM $ 0.000136
-1.67%
$ 136,127 $ 518
Aug 8, 8 PM $ 0.000139
+4.68%
$ 138,431 $ 282
Aug 8, 6 PM $ 0.000132
-0.06%
$ 132,172 $ 222
Aug 8, 5 PM $ 0.000133
+0.00%
$ 132,690 $ 217
Aug 8, 4 PM $ 0.000133
+0.00%
$ 132,669 $ 203
Aug 8, 3 PM $ 0.000132
+0.00%
$ 131,667 $ 259
Aug 8, 2 PM $ 0.000132
+0.00%
$ 131,666 $ 258
Aug 8, 12 PM $ 0.000131
+0.00%
$ 130,631 $ 221
Aug 8, 10 AM $ 0.00013
+0.11%
$ 129,584 $ 316
Aug 8, 7 AM $ 0.000129
+0.00%
$ 128,924 $ 351
Aug 8, 4 AM $ 0.000128
+0.37%
$ 127,922 $ 283
Aug 7, 8 PM $ 0.000126
+0.00%
$ 125,948 $ 215
Aug 7, 4 PM $ 0.000127
+0.00%
$ 126,525 $ 180
Aug 7, 3 PM $ 0.000126
+0.00%
$ 126,219 $ 204
Aug 7, 2 PM $ 0.000127
+0.00%
$ 126,561 $ 223
Aug 7, 1 PM $ 0.000126
+0.00%
$ 126,194 $ 361
Aug 7, 12 PM $ 0.000127
+0.06%
$ 126,337 $ 361
Aug 7, 11 AM $ 0.000126
+0.37%
$ 125,806 $ 353
Aug 7, 10 AM $ 0.000125
+0.00%
$ 124,528 $ 263
Aug 7, 9 AM $ 0.000124
+0.00%
$ 123,655 $ 220
Aug 6, 8 PM $ 0.000121
+0.00%
$ 121,020 $ 1,146
Aug 6, 7 PM $ 0.000121
+0.00%
$ 121,121 $ 1,146
Aug 6, 6 PM $ 0.000121
+0.00%
$ 121,069 $ 1,145
Aug 6, 5 PM $ 0.000122
+0.00%
$ 121,741 $ 1,148
Aug 6, 3 PM $ 0.000123
+0.00%
$ 122,483 $ 1,137
Aug 6, 2 PM $ 0.000122
+0.00%
$ 122,047 $ 1,116
Aug 6, 1 PM $ 0.000124
+0.00%
$ 123,297 $ 980
Aug 6, 5 AM $ 0.000123
+0.00%
$ 122,846 $ 1,517
Aug 6, 12 AM $ 0.000117
+0.00%
$ 117,102 $ 1,195