HELLO Historical Data

HELLO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $0.00125
-1.06%
$988,435 $22,691
Jul 28, 2026 $0.00126
+3.17%
$999,002 $23,434
Jul 27, 2026 $0.00123
-5.62%
$968,828 $77,759
Jul 26, 2026 $0.0013
+1.08%
$1.03 million $104,001
Jul 25, 2026 $0.00129
-1.22%
$1.02 million $103,974
Jul 24, 2026 $0.0013
-1.25%
$1.03 million $102,852
Jul 23, 2026 $0.00132
-0.15%
$1.05 million $104,647
Jul 22, 2026 $0.00132
-0.12%
$1.05 million $103,136
Jul 21, 2026 $0.00132
-0.39%
$1.05 million $102,843
Jul 20, 2026 $0.00133
-0.09%
$1.05 million $102,915
Jul 19, 2026 $0.00133
+1.73%
$1.06 million $104,710
Jul 18, 2026 $0.00131
+0.84%
$1.04 million $103,766
Jul 17, 2026 $0.0013
-1.28%
$1.03 million $102,998
Jul 16, 2026 $0.00131
+1.04%
$1.04 million $104,597
Jul 15, 2026 $0.0013
-0.46%
$1.03 million $103,940
Jul 14, 2026 $0.00131
+0.79%
$1.04 million $108,314
Jul 13, 2026 $0.0013
+0.78%
$1.03 million $118,654
Jul 12, 2026 $0.00128
-1.02%
$1.02 million $77,317
Jul 11, 2026 $0.0013
-0.10%
$1.03 million $126,030
Jul 10, 2026 $0.0013
+0.21%
$1.03 million $152,961
Jul 9, 2026 $0.0013
-0.53%
$1.03 million $165,306
Jul 8, 2026 $0.0013
-0.98%
$1.03 million $106,011
Jul 7, 2026 $0.00132
-0.18%
$1.05 million $104,390
Jul 6, 2026 $0.00132
-5.11%
$1.05 million $121,491
Jul 5, 2026 $0.00139
+0.25%
$1.1 million $152,452
Jul 4, 2026 $0.00139
-0.04%
$1.1 million $151,291
Jul 3, 2026 $0.00139
-0.11%
$1.1 million $163,772
Jul 2, 2026 $0.00139
+4.18%
$1.1 million $132,473
Jul 1, 2026 $0.00133
+2.20%
$1.06 million $161,009
Jun 30, 2026 $0.00131
+0.19%
$1.04 million $160,899
Jun 29, 2026 $0.0013
-0.14%
$1.03 million $155,263
Jun 28, 2026 $0.00131
-1.87%
$1.04 million $156,135
Jun 27, 2026 $0.00133
-0.37%
$1.06 million $154,549
Jun 26, 2026 $0.00133
+0.51%
$1.06 million $157,740
Jun 25, 2026 $0.00133
-0.58%
$1.05 million $156,061
Jun 24, 2026 $0.00134
+0.42%
$1.06 million $159,996
Jun 23, 2026 $0.00133
-1.45%
$1.06 million $174,420
Jun 22, 2026 $0.00135
+1.02%
$1.07 million $105,517
Jun 21, 2026 $0.00134
+0.45%
$1.06 million $103,891
Jun 20, 2026 $0.00133
-1.24%
$1.06 million $46,852
Jun 19, 2026 $0.00135
-3.76%
$1.07 million $34,026
Jun 18, 2026 $0.0014
-1.56%
$1.11 million $103,361
Jun 17, 2026 $0.00142
-0.19%
$1.13 million $105,041
Jun 16, 2026 $0.00143
-2.27%
$1.13 million $112,227
Jun 15, 2026 $0.00146
+4.87%
$1.16 million $106,417
Jun 14, 2026 $0.00139
+0.52%
$1.1 million $100,844
Jun 13, 2026 $0.00138
+5.34%
$1.1 million $130,495
Jun 12, 2026 $0.00131
-30.08%
$1.05 million $222,931
Jun 11, 2026 $0.00188
+0.76%
$1.49 million $156,141
Jun 10, 2026 $0.00187
-3.92%
$1.48 million $157,125