HELLO Historical Data

HELLO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00132
+0.00%
$ 1.05 million $ 127,834
Yesterday $ 0.00132
+4.94%
$ 1.05 million $ 122,299
Jul 30, 2026 $ 0.00126
+1.29%
$ 1 million $ 22,811
Jul 29, 2026 $ 0.00125
-1.06%
$ 988,435 $ 22,691
Jul 28, 2026 $ 0.00126
+3.17%
$ 999,002 $ 23,434
Jul 27, 2026 $ 0.00123
-5.62%
$ 968,828 $ 77,759
Jul 26, 2026 $ 0.0013
+1.08%
$ 1.03 million $ 104,001
Jul 25, 2026 $ 0.00129
-1.22%
$ 1.02 million $ 103,974
Jul 24, 2026 $ 0.0013
-1.25%
$ 1.03 million $ 102,852
Jul 23, 2026 $ 0.00132
-0.15%
$ 1.05 million $ 104,647
Jul 22, 2026 $ 0.00132
-0.12%
$ 1.05 million $ 103,136
Jul 21, 2026 $ 0.00132
-0.39%
$ 1.05 million $ 102,843
Jul 20, 2026 $ 0.00133
-0.09%
$ 1.05 million $ 102,915
Jul 19, 2026 $ 0.00133
+1.73%
$ 1.06 million $ 104,710
Jul 18, 2026 $ 0.00131
+0.84%
$ 1.04 million $ 103,766
Jul 17, 2026 $ 0.0013
-1.28%
$ 1.03 million $ 102,998
Jul 16, 2026 $ 0.00131
+1.04%
$ 1.04 million $ 104,597
Jul 15, 2026 $ 0.0013
-0.46%
$ 1.03 million $ 103,940
Jul 14, 2026 $ 0.00131
+0.79%
$ 1.04 million $ 108,314
Jul 13, 2026 $ 0.0013
+0.78%
$ 1.03 million $ 118,654
Jul 12, 2026 $ 0.00128
-1.02%
$ 1.02 million $ 77,317
Jul 11, 2026 $ 0.0013
-0.10%
$ 1.03 million $ 126,030
Jul 10, 2026 $ 0.0013
+0.21%
$ 1.03 million $ 152,961
Jul 9, 2026 $ 0.0013
-0.53%
$ 1.03 million $ 165,306
Jul 8, 2026 $ 0.0013
-0.98%
$ 1.03 million $ 106,011
Jul 7, 2026 $ 0.00132
-0.18%
$ 1.05 million $ 104,390
Jul 6, 2026 $ 0.00132
-5.11%
$ 1.05 million $ 121,491
Jul 5, 2026 $ 0.00139
+0.25%
$ 1.1 million $ 152,452
Jul 4, 2026 $ 0.00139
-0.04%
$ 1.1 million $ 151,291
Jul 3, 2026 $ 0.00139
-0.11%
$ 1.1 million $ 163,772
Jul 2, 2026 $ 0.00139
+4.18%
$ 1.1 million $ 132,473
Jul 1, 2026 $ 0.00133
+2.20%
$ 1.06 million $ 161,009
Jun 30, 2026 $ 0.00131
+0.19%
$ 1.04 million $ 160,899
Jun 29, 2026 $ 0.0013
-0.14%
$ 1.03 million $ 155,263
Jun 28, 2026 $ 0.00131
-1.87%
$ 1.04 million $ 156,135
Jun 27, 2026 $ 0.00133
-0.37%
$ 1.06 million $ 154,549
Jun 26, 2026 $ 0.00133
+0.51%
$ 1.06 million $ 157,740
Jun 25, 2026 $ 0.00133
-0.58%
$ 1.05 million $ 156,061
Jun 24, 2026 $ 0.00134
+0.42%
$ 1.06 million $ 159,996
Jun 23, 2026 $ 0.00133
-1.45%
$ 1.06 million $ 174,420
Jun 22, 2026 $ 0.00135
+1.02%
$ 1.07 million $ 105,517
Jun 21, 2026 $ 0.00134
+0.45%
$ 1.06 million $ 103,891
Jun 20, 2026 $ 0.00133
-1.24%
$ 1.06 million $ 46,852
Jun 19, 2026 $ 0.00135
-3.76%
$ 1.07 million $ 34,026
Jun 18, 2026 $ 0.0014
-1.56%
$ 1.11 million $ 103,361
Jun 17, 2026 $ 0.00142
-0.19%
$ 1.13 million $ 105,041
Jun 16, 2026 $ 0.00143
-2.27%
$ 1.13 million $ 112,227
Jun 15, 2026 $ 0.00146
+4.87%
$ 1.16 million $ 106,417
Jun 14, 2026 $ 0.00139
+0.52%
$ 1.1 million $ 100,844
Jun 13, 2026 $ 0.00138
+5.34%
$ 1.1 million $ 130,495
Download