HELLO Historical Data

HELLO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0019
+0.12%
$ 1.51 million $ 147,467
Yesterday $ 0.0019
+6.90%
$ 1.51 million $ 166,815
Jun 6, 2026 $ 0.00178
-7.95%
$ 1.41 million $ 165,345
Jun 5, 2026 $ 0.00193
-13.22%
$ 1.54 million $ 165,887
Jun 4, 2026 $ 0.00223
-3.93%
$ 1.77 million $ 162,144
Jun 3, 2026 $ 0.00232
-3.28%
$ 1.85 million $ 171,582
Jun 2, 2026 $ 0.0024
-7.90%
$ 1.91 million $ 122,860
Jun 1, 2026 $ 0.0026
-3.02%
$ 2.07 million $ 178,618
May 31, 2026 $ 0.00268
-1.20%
$ 2.14 million $ 158,931
May 30, 2026 $ 0.00272
+4.87%
$ 2.16 million $ 167,633
May 29, 2026 $ 0.00259
-1.40%
$ 2.06 million $ 159,523
May 28, 2026 $ 0.00263
+0.15%
$ 2.09 million $ 180,687
May 27, 2026 $ 0.00262
-2.66%
$ 2.09 million $ 10,237
May 26, 2026 $ 0.00269
+0.74%
$ 2.15 million $ 10,713
May 25, 2026 $ 0.00267
+0.06%
$ 2.13 million $ 9,594
May 24, 2026 $ 0.00267
-3.74%
$ 2.13 million $ 18,645
May 23, 2026 $ 0.00278
+4.21%
$ 2.21 million $ 13,711
May 22, 2026 $ 0.00266
+10.48%
$ 2.12 million $ 25,273
May 21, 2026 $ 0.00241
+5.17%
$ 1.92 million $ 13,516
May 20, 2026 $ 0.00229
-21.50%
$ 1.83 million $ 87,612
May 19, 2026 $ 0.00292
-6.79%
$ 2.33 million $ 67,851
May 18, 2026 $ 0.00313
-2.38%
$ 2.5 million $ 64,300
May 17, 2026 $ 0.00321
-5.85%
$ 2.56 million $ 87,777
May 16, 2026 $ 0.00341
-1.39%
$ 2.72 million $ 62,712
May 15, 2026 $ 0.00346
-0.45%
$ 2.76 million $ 70,319
May 14, 2026 $ 0.00347
+8.79%
$ 2.77 million $ 67,257
May 13, 2026 $ 0.00319
+1.41%
$ 2.55 million $ 62,300
May 12, 2026 $ 0.00315
-0.79%
$ 2.51 million $ 64,308
May 11, 2026 $ 0.00317
+4.95%
$ 2.53 million $ 65,765
May 10, 2026 $ 0.00303
+0.79%
$ 2.41 million $ 60,969
May 9, 2026 $ 0.003
+1.26%
$ 2.39 million $ 58,678
May 8, 2026 $ 0.00296
-2.86%
$ 2.36 million $ 61,334
May 7, 2026 $ 0.00305
-1.40%
$ 2.43 million $ 58,259
May 6, 2026 $ 0.00309
+5.10%
$ 2.46 million $ 65,888
May 5, 2026 $ 0.00294
+1.94%
$ 2.35 million $ 60,932
May 4, 2026 $ 0.00289
-0.05%
$ 2.3 million $ 62,842
May 3, 2026 $ 0.00289
-0.86%
$ 2.3 million $ 63,249
May 2, 2026 $ 0.00291
+6.36%
$ 2.32 million $ 93,440
May 1, 2026 $ 0.00274
+6.74%
$ 2.18 million $ 159,085
Apr 30, 2026 $ 0.00257
-4.81%
$ 2.05 million $ 163,499
Apr 29, 2026 $ 0.0027
-9.33%
$ 2.15 million $ 158,947
Apr 28, 2026 $ 0.00297
+0.29%
$ 2.37 million $ 62,436
Apr 27, 2026 $ 0.00297
+0.23%
$ 2.36 million $ 75,234
Apr 26, 2026 $ 0.00296
-7.35%
$ 2.36 million $ 69,445
Apr 25, 2026 $ 0.00319
+10.94%
$ 2.55 million $ 99,212
Apr 24, 2026 $ 0.00288
+1.93%
$ 2.29 million $ 115,743
Apr 23, 2026 $ 0.00283
-16.58%
$ 2.25 million $ 134,937
Apr 22, 2026 $ 0.00339
+7.15%
$ 2.7 million $ 146,812
Apr 21, 2026 $ 0.00316
+23.44%
$ 2.51 million $ 219,187
Apr 20, 2026 $ 0.00256
+43.51%
$ 2.04 million $ 220,014
Download