HELLO Historical Data

HELLO
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00279
-0.06%
$ 2.23 million $ 128,521
Today, at 7 AM $ 0.0028
-0.03%
$ 2.24 million $ 127,387
Today, at 6 AM $ 0.0028
+0.00%
$ 2.24 million $ 127,311
Today, at 5 AM $ 0.00281
-0.21%
$ 2.24 million $ 128,773
Today, at 4 AM $ 0.00281
-0.01%
$ 2.24 million $ 128,041
Today, at 3 AM $ 0.00281
+0.08%
$ 2.24 million $ 128,902
Today, at 2 AM $ 0.00281
-0.03%
$ 2.24 million $ 134,955
Today, at 1 AM $ 0.00281
-0.16%
$ 2.24 million $ 133,953
Yesterday, at 12 AM $ 0.00281
-0.40%
$ 2.24 million $ 133,178
Yesterday, at 11 PM $ 0.00283
-0.75%
$ 2.25 million $ 134,937
Yesterday, at 10 PM $ 0.00285
+1.23%
$ 2.27 million $ 133,530
Yesterday, at 9 PM $ 0.00281
+0.04%
$ 2.24 million $ 135,070
Yesterday, at 8 PM $ 0.00281
-0.05%
$ 2.24 million $ 144,815
Yesterday, at 7 PM $ 0.00281
+0.28%
$ 2.24 million $ 148,032
Yesterday, at 6 PM $ 0.00281
-0.08%
$ 2.24 million $ 149,561
Yesterday, at 5 PM $ 0.00281
-0.25%
$ 2.24 million $ 148,868
Yesterday, at 4 PM $ 0.00281
+0.00%
$ 2.25 million $ 149,317
Yesterday, at 3 PM $ 0.00282
-2.41%
$ 2.25 million $ 152,548
Yesterday, at 2 PM $ 0.00289
+0.07%
$ 2.3 million $ 150,696
Yesterday, at 1 PM $ 0.00289
+0.50%
$ 2.3 million $ 149,096
Yesterday, at 12 PM $ 0.00287
-1.70%
$ 2.29 million $ 151,363
Yesterday, at 11 AM $ 0.00292
-3.34%
$ 2.33 million $ 146,110
Yesterday, at 10 AM $ 0.00302
-0.54%
$ 2.41 million $ 147,303
Yesterday, at 9 AM $ 0.00304
+0.58%
$ 2.42 million $ 149,987
Yesterday, at 8 AM $ 0.00302
-7.56%
$ 2.41 million $ 149,127
Yesterday, at 7 AM $ 0.00327
-0.34%
$ 2.61 million $ 139,233
Yesterday, at 6 AM $ 0.00328
-0.08%
$ 2.62 million $ 144,266
Yesterday, at 5 AM $ 0.00328
-0.04%
$ 2.62 million $ 143,195
Yesterday, at 4 AM $ 0.00328
-0.02%
$ 2.62 million $ 145,700
Yesterday, at 3 AM $ 0.00328
-0.03%
$ 2.62 million $ 150,991
Yesterday, at 2 AM $ 0.00329
+0.08%
$ 2.62 million $ 149,249
Yesterday, at 1 AM $ 0.00328
-0.21%
$ 2.62 million $ 150,547
Apr 23, 12 AM $ 0.00329
-2.89%
$ 2.62 million $ 152,619
Apr 22, 11 PM $ 0.00339
+0.28%
$ 2.7 million $ 146,812
Apr 22, 10 PM $ 0.00338
+0.77%
$ 2.69 million $ 149,808
Apr 22, 9 PM $ 0.00335
+2.07%
$ 2.67 million $ 145,017
Apr 22, 8 PM $ 0.00328
+3.69%
$ 2.62 million $ 144,723
Apr 22, 7 PM $ 0.00317
+0.63%
$ 2.53 million $ 137,278
Apr 22, 6 PM $ 0.00315
-0.10%
$ 2.51 million $ 137,021
Apr 22, 5 PM $ 0.00315
-0.56%
$ 2.51 million $ 136,874
Apr 22, 4 PM $ 0.00317
-0.21%
$ 2.53 million $ 140,330
Apr 22, 3 PM $ 0.00317
-1.03%
$ 2.53 million $ 137,311
Apr 22, 2 PM $ 0.00321
-0.55%
$ 2.56 million $ 135,575
Apr 22, 1 PM $ 0.00323
-0.34%
$ 2.57 million $ 137,806
Apr 22, 12 PM $ 0.00324
-0.07%
$ 2.58 million $ 134,757
Apr 22, 11 AM $ 0.00324
-1.16%
$ 2.58 million $ 139,448
Apr 22, 10 AM $ 0.00328
-0.97%
$ 2.61 million $ 137,369
Apr 22, 9 AM $ 0.00331
+0.74%
$ 2.64 million $ 153,886
Apr 22, 8 AM $ 0.00329
-0.11%
$ 2.62 million $ 167,787
Apr 22, 7 AM $ 0.00329
+1.37%
$ 2.62 million $ 184,916
Download