HELLO Historical Data

HELLO
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00132
+0.00%
$ 1.05 million $ 125,917
Today, at 1 AM $ 0.00132
+0.01%
$ 1.05 million $ 125,177
Today, at 12 AM $ 0.00132
-0.01%
$ 1.05 million $ 123,528
Yesterday, at 11 PM $ 0.00132
-0.09%
$ 1.05 million $ 122,299
Yesterday, at 10 PM $ 0.00133
+0.02%
$ 1.05 million $ 119,658
Yesterday, at 9 PM $ 0.00133
-0.02%
$ 1.05 million $ 118,302
Yesterday, at 8 PM $ 0.00133
-0.02%
$ 1.05 million $ 116,594
Yesterday, at 7 PM $ 0.00133
+0.04%
$ 1.05 million $ 114,213
Yesterday, at 6 PM $ 0.00133
-0.01%
$ 1.05 million $ 112,902
Yesterday, at 5 PM $ 0.00133
+0.00%
$ 1.05 million $ 110,919
Yesterday, at 4 PM $ 0.00133
-0.04%
$ 1.05 million $ 108,338
Yesterday, at 3 PM $ 0.00133
-0.01%
$ 1.05 million $ 107,070
Yesterday, at 2 PM $ 0.00133
+0.05%
$ 1.05 million $ 103,455
Yesterday, at 1 PM $ 0.00133
+0.77%
$ 1.05 million $ 96,478
Yesterday, at 12 PM $ 0.00132
+0.48%
$ 1.04 million $ 87,963
Yesterday, at 11 AM $ 0.00131
+3.93%
$ 1.04 million $ 78,343
Yesterday, at 10 AM $ 0.00126
+0.06%
$ 998,883 $ 67,365
Yesterday, at 9 AM $ 0.00126
+0.00%
$ 998,418 $ 64,097
Yesterday, at 8 AM $ 0.00126
-0.02%
$ 998,309 $ 56,380
Yesterday, at 7 AM $ 0.00126
-0.01%
$ 999,471 $ 49,932
Yesterday, at 6 AM $ 0.00126
-0.13%
$ 1 million $ 44,317
Yesterday, at 5 AM $ 0.00126
-0.04%
$ 1 million $ 45,475
Yesterday, at 4 AM $ 0.00126
+0.02%
$ 1 million $ 38,251
Yesterday, at 3 AM $ 0.00126
+0.44%
$ 1 million $ 27,382
Yesterday, at 2 AM $ 0.00126
-0.19%
$ 997,874 $ 24,812
Yesterday, at 1 AM $ 0.00126
+0.33%
$ 999,774 $ 24,911
Yesterday, at 12 AM $ 0.00126
-0.48%
$ 996,510 $ 22,946
Jul 30, 11 PM $ 0.00126
+0.14%
$ 1 million $ 22,811
Jul 30, 10 PM $ 0.00126
-0.16%
$ 1 million $ 23,015
Jul 30, 9 PM $ 0.00126
+0.16%
$ 1 million $ 23,187
Jul 30, 8 PM $ 0.00126
-0.95%
$ 1 million $ 23,409
Jul 30, 7 PM $ 0.00127
+0.00%
$ 1.01 million $ 23,412
Jul 30, 6 PM $ 0.00127
-0.08%
$ 1.01 million $ 23,424
Jul 30, 5 PM $ 0.00127
+0.31%
$ 1.01 million $ 23,338
Jul 30, 4 PM $ 0.00127
+0.11%
$ 1.01 million $ 23,173
Jul 30, 3 PM $ 0.00127
-0.30%
$ 1.01 million $ 23,611
Jul 30, 2 PM $ 0.00127
-0.11%
$ 1.01 million $ 23,728
Jul 30, 1 PM $ 0.00127
+0.11%
$ 1.01 million $ 23,492
Jul 30, 12 PM $ 0.00127
+0.02%
$ 1.01 million $ 23,577
Jul 30, 11 AM $ 0.00127
+0.92%
$ 1.01 million $ 23,562
Jul 30, 10 AM $ 0.00126
+0.69%
$ 1 million $ 23,623
Jul 30, 9 AM $ 0.00125
-0.27%
$ 993,185 $ 23,446
Jul 30, 8 AM $ 0.00126
-0.14%
$ 995,889 $ 23,239
Jul 30, 7 AM $ 0.00126
+0.06%
$ 997,306 $ 23,364
Jul 30, 6 AM $ 0.00126
-0.25%
$ 996,739 $ 23,656
Jul 30, 5 AM $ 0.00126
+0.29%
$ 998,522 $ 23,644
Jul 30, 4 AM $ 0.00126
+0.10%
$ 999,352 $ 23,289
Jul 30, 3 AM $ 0.00126
+0.44%
$ 998,349 $ 22,912
Jul 30, 2 AM $ 0.00125
+0.00%
$ 993,305 $ 22,566
Jul 30, 1 AM $ 0.00125
-0.04%
$ 995,065 $ 22,508
Download