HELLO Historical Data

HELLO
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.000959
+0.11%
$785,849 $139,252
Today, at 4 PM $0.00096
+0.19%
$786,780 $141,758
Today, at 3 PM $0.000958
-0.83%
$785,209 $143,889
Today, at 2 PM $0.000963
-1.68%
$789,663 $142,960
Today, at 1 PM $0.00098
+2.12%
$802,944 $139,958
Today, at 12 PM $0.000959
+2.42%
$786,168 $142,357
Today, at 11 AM $0.000936
+0.30%
$767,547 $147,911
Today, at 10 AM $0.000933
-0.16%
$765,082 $144,645
Today, at 9 AM $0.000934
+0.04%
$766,025 $145,839
Today, at 8 AM $0.000933
+0.77%
$764,880 $148,184
Today, at 7 AM $0.000926
-0.01%
$759,056 $137,707
Today, at 6 AM $0.000926
+0.05%
$759,195 $133,665
Today, at 5 AM $0.000924
-0.34%
$757,377 $133,505
Today, at 4 AM $0.000926
-0.08%
$759,311 $132,106
Today, at 3 AM $0.000927
+0.08%
$760,222 $132,469
Today, at 2 AM $0.000927
+0.41%
$759,613 $136,223
Today, at 1 AM $0.000922
-0.78%
$756,199 $134,853
Today, at 12 AM $0.00093
+0.20%
$762,161 $131,400
Yesterday, at 11 PM $0.000928
-0.91%
$760,572 $129,937
Yesterday, at 10 PM $0.000937
+0.27%
$767,556 $124,174
Yesterday, at 9 PM $0.000931
-1.18%
$762,645 $122,175
Yesterday, at 8 PM $0.000942
+0.15%
$772,111 $130,071
Yesterday, at 7 PM $0.000938
+2.89%
$768,915 $130,873
Yesterday, at 6 PM $0.000911
+2.27%
$746,731 $130,907
Yesterday, at 5 PM $0.000892
+0.07%
$730,728 $131,694
Yesterday, at 4 PM $0.000891
+0.90%
$730,203 $131,607
Yesterday, at 3 PM $0.000887
+0.54%
$726,933 $120,121
Yesterday, at 2 PM $0.000882
-0.29%
$723,200 $114,105
Yesterday, at 1 PM $0.000885
-0.26%
$725,523 $113,806
Yesterday, at 12 PM $0.000887
+0.21%
$726,767 $124,237
Yesterday, at 11 AM $0.000885
+0.69%
$725,222 $128,817
Yesterday, at 10 AM $0.000879
-0.49%
$720,404 $128,423
Yesterday, at 9 AM $0.000883
-0.23%
$723,916 $123,578
Yesterday, at 8 AM $0.000885
+0.41%
$725,587 $121,227
Yesterday, at 7 AM $0.000882
-1.11%
$722,646 $121,717
Yesterday, at 6 AM $0.000891
+0.28%
$730,480 $126,996
Yesterday, at 5 AM $0.000889
-0.06%
$728,424 $125,581
Yesterday, at 4 AM $0.000889
+0.15%
$728,945 $121,871
Yesterday, at 3 AM $0.000888
-0.03%
$727,880 $122,255
Yesterday, at 2 AM $0.000888
-0.06%
$728,027 $116,696
Yesterday, at 1 AM $0.000889
-0.02%
$728,485 $120,768
Yesterday, at 12 AM $0.000889
-0.16%
$728,646 $119,650
Sep 15, 11 PM $0.00089
+0.57%
$730,352 $122,056
Sep 15, 10 PM $0.000886
-4.17%
$726,809 $125,080
Sep 15, 9 PM $0.000925
-5.20%
$758,365 $123,951
Sep 15, 8 PM $0.000976
-0.11%
$800,644 $115,702
Sep 15, 7 PM $0.000977
-0.38%
$801,552 $116,181
Sep 15, 6 PM $0.000981
-0.58%
$804,534 $116,030
Sep 15, 5 PM $0.000986
-0.31%
$809,078 $119,023
Sep 15, 4 PM $0.000989
+0.18%
$811,552 $125,246
Download